Posted On: 09/24/2013 1:04:44 PM
Post# of 39348
AMEX Most Active Stocks Tuesday, September 24, 2013 1:04:19 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ALTV Alteva +2.83 7.62 +0.36 +4.96% 7.86 7.40 12:38
REE Rare Element Res Ltd +2.19 3.33 +0.35 +11.74% 3.50 2.96 12:48
NSPR Inspiremd Inc +2.09 2.27 +0.17 +8.10% 2.29 2.01 12:42
REED Reeds +2.03 5.60 +0.29 +5.46% 5.67 5.35 12:33
FU Fab Universal Corp +1.92 9.30 +1.50 +19.23% 9.64 8.11 12:48
OGEN Oragenics Inc +1.88 3.14 +0.15 +5.02% 3.14 2.92 12:00
AZC Augusta Resource Cor +1.83 2.08 +0.07 +3.48% 2.14 2.04 12:15
DHY Credit Suisse High +1.81 3.09 +0.04 +1.31% 3.09 3.06 12:39
GHM Graham Corp. +1.71 35.10 +0.65 +1.89% 35.25 34.25 12:48
MHR-C Magnum Hunter Resour +1.62 25.43 +0.16 +0.63% 25.43 25.17 11:57
FRD Friedman Industries +1.61 10.00 +0.16 +1.63% 10.00 9.83 12:02
FEN Energy Income And +1.61 31.59 +0.45 +1.45% 31.65 30.86 12:47
AQQ American Spectrum +1.55 2.28 +0.17 +8.06% 2.36 2.12 11:44
EVV Eaton Vance Limited +1.43 15.25 +0.14 +0.93% 15.27 15.15 12:48
GTT Global Telcom & Tech +1.36 4.59 +0.24 +5.52% 4.59 4.36 12:38
CEP Constellation Energy +1.21 2.49 +0.19 +8.26% 2.49 2.35 12:15
TMP Tompkinstrustco +1.18 46.00 +0.87 +1.93% 46.10 44.30 12:45
VSR Versar +1.08 4.59 +0.18 +4.08% 4.60 4.50 11:37
NXZ Nuveen Divadv Fund 2 +1.03 12.99 +0.10 +0.78% 12.99 12.85 12:46
NBW Neuberger Berman Cal +1.02 14.47 +0.17 +1.19% 14.47 14.17 12:16
LCI Lannett Co Inc +1.01 19.86 +1.01 +5.36% 19.86 18.65 12:48
MVF Munivest Fund +0.94 9.36 +0.07 +0.75% 9.38 9.28 12:38
BXE Bellatrix Explor +0.91 7.69 +0.18 +2.40% 7.70 7.48 12:46
EIA Eaton Vance Californ +0.90 11.31 +0.09 +0.80% 11.32 11.18 12:46
NGX Nuveen Insured Massa +0.87 12.72 +0.14 +1.11% 12.80 12.51 12:26
GLU Gabelli Global Utili +0.87 19.60 +0.09 +0.46% 19.66 19.59 11:54
TCX Tucows Inc +0.82 2.38 +0.05 +2.15% 2.44 2.29 12:29
NVX Nuveen California +0.76 13.22 +0.07 +0.53% 13.25 13.15 12:47
ERC Wells Fargo Advantag +0.75 14.15 +0.06 +0.43% 14.17 14.09 12:46
EMAN Emagin Corp. +0.73 3.13 +0.03 +0.97% 3.16 3.07 12:38
UEC Uranium Energy +0.70 2.24 +0.04 +1.82% 2.25 2.15 12:49
GLO Clough Global Opport +0.69 12.91 +0.07 +0.55% 12.92 12.76 12:44
EIM Eaton Vance Muni Bon +0.69 11.47 +0.07 +0.61% 11.55 11.36 12:48
NVG Nuveen Insured Divad +0.68 12.64 +0.06 +0.48% 12.65 12.55 12:09
CCA Mfs California Insur +0.65 10.20 +0.07 +0.69% 10.20 10.13 11:31
PLX Protalix Biotherapeu +0.64 4.54 +0.15 +3.42% 4.54 4.41 12:48
FRS Frisch's Restaurants +0.64 24.65 +0.45 +1.86% 24.65 23.88 12:30
ONVO Organovo Holdings +0.63 5.96 +0.13 +2.23% 6.07 5.70 12:48
UVE Universal Insurance +0.63 7.27 +0.12 +1.68% 7.30 7.06 12:44
ICH Investors Capital +0.62 5.60 +0.24 +4.48% 5.60 5.60 10:52
GLV Clough Global Alloca +0.62 15.18 +0.06 +0.40% 15.22 14.98 12:29
IMO Imperial Oil Limited +0.60 43.73 +0.16 +0.37% 43.84 43.45 12:48
PRK Park National Corp. +0.59 79.43 +0.82 +1.04% 79.43 77.00 12:47
SAND Sandstorm Gold Ltd. +0.58 5.38 +0.10 +1.89% 5.43 5.17 12:46
NEA Nuveen Insured Tax +0.57 12.48 +0.08 +0.65% 12.49 12.40 12:47
NZH Nuveen California +0.56 11.61 +0.06 +0.52% 11.61 11.55 12:05
INO Inovio Pharmaceutica +0.55 2.23 +0.08 +3.72% 2.30 2.20 12:49
EVJ Eaton Vance New Jers +0.54 11.85 +0.08 +0.68% 11.85 11.70 12:32
CIK Credit Suisse Asset +0.53 3.59 unch unch 3.60 3.57 12:48
EAD Wells Fargo Advantag +0.53 8.93 +0.03 +0.34% 8.94 8.89 12:48
NCU Nuveen California +0.51 13.39 +0.06 +0.45% 13.39 13.25 11:56
MMV Eaton Vance Massachu +0.51 13.00 +0.08 +0.62% 13.00 12.91 12:19
GRC Gorman-Rupp Company +0.49 41.95 +0.47 +1.13% 41.99 41.20 12:44
ORM Owens Realty Mortgag +0.49 12.47 +0.12 +0.97% 12.48 12.38 12:29
VKI Invesco Advantage +0.48 10.68 +0.04 +0.38% 10.71 10.63 12:44
CQP Cheniere Energy Part +0.47 26.65 +0.11 +0.41% 26.75 26.33 12:47
VHC Virnetx Holding Corp +0.46 20.80 +0.16 +0.78% 20.98 20.29 12:48
EVO Eaton Vance Ohio Mun +0.44 12.26 +0.05 +0.41% 12.26 12.26 11:45
TGB Taseko Mines Limited +0.44 2.08 +0.03 +1.46% 2.08 2.05 12:42
UTG Reaves Utility +0.40 24.95 +0.05 +0.20% 24.99 24.76 12:31
GTE Gran Tierra Energy +0.38 7.14 +0.08 +1.13% 7.14 7.01 12:48
TXMD Therapeuticsmd Inc +0.37 2.81 +0.08 +2.93% 2.82 2.70 12:49
NSU Nevsun Resources Ltd +0.37 3.17 +0.03 +0.96% 3.18 3.10 12:47
NGD New Gold Inc. +0.37 6.20 +0.10 +1.64% 6.30 6.05 12:48
RIF Rmr Real Estate Inco +0.36 17.45 +0.04 +0.23% 17.54 17.32 12:29
LNG Cheniere Energy +0.35 31.75 +0.25 +0.79% 31.85 31.33 12:49
RVP Retractable Technolo +0.34 2.91 +0.12 +4.30% 3.13 2.55 12:42
FTF Franklin Templeton +0.33 13.05 +0.02 +0.15% 13.06 12.91 12:48
NUJ Nuveen New Jersey +0.32 12.50 +0.03 +0.24% 12.58 12.49 12:29
STS Supreme Industries +0.31 6.13 +0.02 +0.33% 6.15 6.10 12:39
MHE Massachusetts Health +0.31 12.20 +0.03 +0.25% 12.20 12.20 10:22
EVY Eaton Vance New York +0.30 12.50 +0.05 +0.40% 12.64 12.40 12:31
APTS Preferred Apartment +0.28 8.21 +0.04 +0.49% 8.25 8.18 12:16
LOV Spark Networks Plc +0.28 8.40 +0.07 +0.84% 8.43 8.10 12:44
BTG B2Gold Corp +0.26 2.54 +0.02 +0.79% 2.57 2.48 12:47
GGN The Gabelli Global +0.25 10.66 +0.05 +0.47% 10.69 10.55 12:48
LTS-A Ladenburg Thalmann +0.24 24.14 +0.04 +0.17% 24.25 24.14 12:05
ORC Orchid Island Capita +0.23 11.19 +0.04 +0.36% 11.44 11.10 12:19
SBI Western Asset Interm +0.22 9.05 +0.01 +0.11% 9.07 9.02 12:05
EIP Eaton Vance Pennsylv +0.22 11.67 +0.02 +0.17% 11.67 11.58 12:12
SARA Saratoga Res Inc +0.21 2.63 +0.03 +1.15% 2.66 2.53 12:46
TRX Tanzanian Royalty +0.19 3.04 +0.04 +1.33% 3.12 2.84 12:47
NRK Nuveen Insured New +0.18 12.29 +0.04 +0.33% 12.30 12.16 12:40
EIV Eaton Vance Muni Bon +0.17 11.08 +0.03 +0.27% 11.08 10.97 12:47
OBT Orbital Corp Ltd +0.17 2.55 +0.03 +1.19% 2.55 2.55 09:32
RWC Relm Wireless Corp. +0.17 2.83 +0.07 +2.54% 2.84 2.76 12:42
GORO Gold Resource Corp. +0.17 6.74 +0.07 +1.05% 6.79 6.42 12:48
BZC Breeze-Eastern Corp. +0.16 9.24 +0.04 +0.43% 9.24 9.24 10:18
GLQ Clough Global Equity +0.15 14.97 +0.02 +0.13% 15.02 14.90 12:29
BZM Blackrock Maryland +0.15 12.81 +0.05 +0.39% 12.81 12.78 12:43
LBY Libbey +0.14 24.88 +0.15 +0.61% 24.88 24.37 12:46
MZA Muniyield Arizona +0.14 13.12 +0.02 +0.15% 13.16 13.12 11:05
RLGT Radiant Logistics +0.13 2.08 +0.01 +0.48% 2.08 2.08 12:25
VMM Delaware Minnesota +0.13 12.94 +0.06 +0.47% 12.94 12.82 12:42
IAF Aberdeen Australia +0.12 10.97 +0.02 +0.18% 11.04 10.82 12:34
ERH Wells Fargo Advantag +0.11 12.21 +0.05 +0.41% 12.23 12.15 12:41
NXJ Nuveen New Jersey +0.10 12.68 +0.02 +0.16% 12.75 12.57 12:43
NZF Nuveen Divadv Fund 3 +0.09 12.57 +0.04 +0.32% 12.57 12.49 12:43
PDO Pyramid Oil Co +0.08 4.15 +0.01 +0.24% 4.20 4.10 12:03
NXK Nuveen New York Diva +0.08 12.67 +0.01 +0.08% 12.68 12.61 10:24
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ALTV Alteva +2.83 7.62 +0.36 +4.96% 7.86 7.40 12:38
REE Rare Element Res Ltd +2.19 3.33 +0.35 +11.74% 3.50 2.96 12:48
NSPR Inspiremd Inc +2.09 2.27 +0.17 +8.10% 2.29 2.01 12:42
REED Reeds +2.03 5.60 +0.29 +5.46% 5.67 5.35 12:33
FU Fab Universal Corp +1.92 9.30 +1.50 +19.23% 9.64 8.11 12:48
OGEN Oragenics Inc +1.88 3.14 +0.15 +5.02% 3.14 2.92 12:00
AZC Augusta Resource Cor +1.83 2.08 +0.07 +3.48% 2.14 2.04 12:15
DHY Credit Suisse High +1.81 3.09 +0.04 +1.31% 3.09 3.06 12:39
GHM Graham Corp. +1.71 35.10 +0.65 +1.89% 35.25 34.25 12:48
MHR-C Magnum Hunter Resour +1.62 25.43 +0.16 +0.63% 25.43 25.17 11:57
FRD Friedman Industries +1.61 10.00 +0.16 +1.63% 10.00 9.83 12:02
FEN Energy Income And +1.61 31.59 +0.45 +1.45% 31.65 30.86 12:47
AQQ American Spectrum +1.55 2.28 +0.17 +8.06% 2.36 2.12 11:44
EVV Eaton Vance Limited +1.43 15.25 +0.14 +0.93% 15.27 15.15 12:48
GTT Global Telcom & Tech +1.36 4.59 +0.24 +5.52% 4.59 4.36 12:38
CEP Constellation Energy +1.21 2.49 +0.19 +8.26% 2.49 2.35 12:15
TMP Tompkinstrustco +1.18 46.00 +0.87 +1.93% 46.10 44.30 12:45
VSR Versar +1.08 4.59 +0.18 +4.08% 4.60 4.50 11:37
NXZ Nuveen Divadv Fund 2 +1.03 12.99 +0.10 +0.78% 12.99 12.85 12:46
NBW Neuberger Berman Cal +1.02 14.47 +0.17 +1.19% 14.47 14.17 12:16
LCI Lannett Co Inc +1.01 19.86 +1.01 +5.36% 19.86 18.65 12:48
MVF Munivest Fund +0.94 9.36 +0.07 +0.75% 9.38 9.28 12:38
BXE Bellatrix Explor +0.91 7.69 +0.18 +2.40% 7.70 7.48 12:46
EIA Eaton Vance Californ +0.90 11.31 +0.09 +0.80% 11.32 11.18 12:46
NGX Nuveen Insured Massa +0.87 12.72 +0.14 +1.11% 12.80 12.51 12:26
GLU Gabelli Global Utili +0.87 19.60 +0.09 +0.46% 19.66 19.59 11:54
TCX Tucows Inc +0.82 2.38 +0.05 +2.15% 2.44 2.29 12:29
NVX Nuveen California +0.76 13.22 +0.07 +0.53% 13.25 13.15 12:47
ERC Wells Fargo Advantag +0.75 14.15 +0.06 +0.43% 14.17 14.09 12:46
EMAN Emagin Corp. +0.73 3.13 +0.03 +0.97% 3.16 3.07 12:38
UEC Uranium Energy +0.70 2.24 +0.04 +1.82% 2.25 2.15 12:49
GLO Clough Global Opport +0.69 12.91 +0.07 +0.55% 12.92 12.76 12:44
EIM Eaton Vance Muni Bon +0.69 11.47 +0.07 +0.61% 11.55 11.36 12:48
NVG Nuveen Insured Divad +0.68 12.64 +0.06 +0.48% 12.65 12.55 12:09
CCA Mfs California Insur +0.65 10.20 +0.07 +0.69% 10.20 10.13 11:31
PLX Protalix Biotherapeu +0.64 4.54 +0.15 +3.42% 4.54 4.41 12:48
FRS Frisch's Restaurants +0.64 24.65 +0.45 +1.86% 24.65 23.88 12:30
ONVO Organovo Holdings +0.63 5.96 +0.13 +2.23% 6.07 5.70 12:48
UVE Universal Insurance +0.63 7.27 +0.12 +1.68% 7.30 7.06 12:44
ICH Investors Capital +0.62 5.60 +0.24 +4.48% 5.60 5.60 10:52
GLV Clough Global Alloca +0.62 15.18 +0.06 +0.40% 15.22 14.98 12:29
IMO Imperial Oil Limited +0.60 43.73 +0.16 +0.37% 43.84 43.45 12:48
PRK Park National Corp. +0.59 79.43 +0.82 +1.04% 79.43 77.00 12:47
SAND Sandstorm Gold Ltd. +0.58 5.38 +0.10 +1.89% 5.43 5.17 12:46
NEA Nuveen Insured Tax +0.57 12.48 +0.08 +0.65% 12.49 12.40 12:47
NZH Nuveen California +0.56 11.61 +0.06 +0.52% 11.61 11.55 12:05
INO Inovio Pharmaceutica +0.55 2.23 +0.08 +3.72% 2.30 2.20 12:49
EVJ Eaton Vance New Jers +0.54 11.85 +0.08 +0.68% 11.85 11.70 12:32
CIK Credit Suisse Asset +0.53 3.59 unch unch 3.60 3.57 12:48
EAD Wells Fargo Advantag +0.53 8.93 +0.03 +0.34% 8.94 8.89 12:48
NCU Nuveen California +0.51 13.39 +0.06 +0.45% 13.39 13.25 11:56
MMV Eaton Vance Massachu +0.51 13.00 +0.08 +0.62% 13.00 12.91 12:19
GRC Gorman-Rupp Company +0.49 41.95 +0.47 +1.13% 41.99 41.20 12:44
ORM Owens Realty Mortgag +0.49 12.47 +0.12 +0.97% 12.48 12.38 12:29
VKI Invesco Advantage +0.48 10.68 +0.04 +0.38% 10.71 10.63 12:44
CQP Cheniere Energy Part +0.47 26.65 +0.11 +0.41% 26.75 26.33 12:47
VHC Virnetx Holding Corp +0.46 20.80 +0.16 +0.78% 20.98 20.29 12:48
EVO Eaton Vance Ohio Mun +0.44 12.26 +0.05 +0.41% 12.26 12.26 11:45
TGB Taseko Mines Limited +0.44 2.08 +0.03 +1.46% 2.08 2.05 12:42
UTG Reaves Utility +0.40 24.95 +0.05 +0.20% 24.99 24.76 12:31
GTE Gran Tierra Energy +0.38 7.14 +0.08 +1.13% 7.14 7.01 12:48
TXMD Therapeuticsmd Inc +0.37 2.81 +0.08 +2.93% 2.82 2.70 12:49
NSU Nevsun Resources Ltd +0.37 3.17 +0.03 +0.96% 3.18 3.10 12:47
NGD New Gold Inc. +0.37 6.20 +0.10 +1.64% 6.30 6.05 12:48
RIF Rmr Real Estate Inco +0.36 17.45 +0.04 +0.23% 17.54 17.32 12:29
LNG Cheniere Energy +0.35 31.75 +0.25 +0.79% 31.85 31.33 12:49
RVP Retractable Technolo +0.34 2.91 +0.12 +4.30% 3.13 2.55 12:42
FTF Franklin Templeton +0.33 13.05 +0.02 +0.15% 13.06 12.91 12:48
NUJ Nuveen New Jersey +0.32 12.50 +0.03 +0.24% 12.58 12.49 12:29
STS Supreme Industries +0.31 6.13 +0.02 +0.33% 6.15 6.10 12:39
MHE Massachusetts Health +0.31 12.20 +0.03 +0.25% 12.20 12.20 10:22
EVY Eaton Vance New York +0.30 12.50 +0.05 +0.40% 12.64 12.40 12:31
APTS Preferred Apartment +0.28 8.21 +0.04 +0.49% 8.25 8.18 12:16
LOV Spark Networks Plc +0.28 8.40 +0.07 +0.84% 8.43 8.10 12:44
BTG B2Gold Corp +0.26 2.54 +0.02 +0.79% 2.57 2.48 12:47
GGN The Gabelli Global +0.25 10.66 +0.05 +0.47% 10.69 10.55 12:48
LTS-A Ladenburg Thalmann +0.24 24.14 +0.04 +0.17% 24.25 24.14 12:05
ORC Orchid Island Capita +0.23 11.19 +0.04 +0.36% 11.44 11.10 12:19
SBI Western Asset Interm +0.22 9.05 +0.01 +0.11% 9.07 9.02 12:05
EIP Eaton Vance Pennsylv +0.22 11.67 +0.02 +0.17% 11.67 11.58 12:12
SARA Saratoga Res Inc +0.21 2.63 +0.03 +1.15% 2.66 2.53 12:46
TRX Tanzanian Royalty +0.19 3.04 +0.04 +1.33% 3.12 2.84 12:47
NRK Nuveen Insured New +0.18 12.29 +0.04 +0.33% 12.30 12.16 12:40
EIV Eaton Vance Muni Bon +0.17 11.08 +0.03 +0.27% 11.08 10.97 12:47
OBT Orbital Corp Ltd +0.17 2.55 +0.03 +1.19% 2.55 2.55 09:32
RWC Relm Wireless Corp. +0.17 2.83 +0.07 +2.54% 2.84 2.76 12:42
GORO Gold Resource Corp. +0.17 6.74 +0.07 +1.05% 6.79 6.42 12:48
BZC Breeze-Eastern Corp. +0.16 9.24 +0.04 +0.43% 9.24 9.24 10:18
GLQ Clough Global Equity +0.15 14.97 +0.02 +0.13% 15.02 14.90 12:29
BZM Blackrock Maryland +0.15 12.81 +0.05 +0.39% 12.81 12.78 12:43
LBY Libbey +0.14 24.88 +0.15 +0.61% 24.88 24.37 12:46
MZA Muniyield Arizona +0.14 13.12 +0.02 +0.15% 13.16 13.12 11:05
RLGT Radiant Logistics +0.13 2.08 +0.01 +0.48% 2.08 2.08 12:25
VMM Delaware Minnesota +0.13 12.94 +0.06 +0.47% 12.94 12.82 12:42
IAF Aberdeen Australia +0.12 10.97 +0.02 +0.18% 11.04 10.82 12:34
ERH Wells Fargo Advantag +0.11 12.21 +0.05 +0.41% 12.23 12.15 12:41
NXJ Nuveen New Jersey +0.10 12.68 +0.02 +0.16% 12.75 12.57 12:43
NZF Nuveen Divadv Fund 3 +0.09 12.57 +0.04 +0.32% 12.57 12.49 12:43
PDO Pyramid Oil Co +0.08 4.15 +0.01 +0.24% 4.20 4.10 12:03
NXK Nuveen New York Diva +0.08 12.67 +0.01 +0.08% 12.68 12.61 10:24
(0)
(0)
