Posted On: 09/24/2013 1:16:02 PM
Post# of 39348
EFTs Most Active Stocks Tuesday, September 24, 2013 1:15:38 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
COW DJ-UBS Livestock TR +3.01 27.85 +0.39 +1.42% 27.85 27.56 12:21
XHB SPDR S&P Homebuilder +1.54 31.14 +0.74 +2.43% 31.20 30.38 13:00
MNA IQ Merger Arbitrage +1.53 26.70 +0.15 +0.56% 26.70 26.60 12:01
ITB DJ US Home Construct +1.51 22.98 +0.71 +3.19% 23.04 22.27 13:00
VGLT Long-Term Govt Bond +1.47 66.90 +0.78 +1.18% 66.91 66.49 12:35
BABS SPDR Build Amer Bd +1.44 53.74 +0.84 +1.59% 53.74 53.12 12:57
PXE Dynamic Energy Explo +1.40 30.56 +0.35 +1.16% 30.56 30.05 11:51
EDV Extended Dur Trs Idx +1.39 95.86 +1.62 +1.72% 96.07 94.92 12:53
MLPY Cushing MLP Hi Incom +1.36 17.31 +0.12 +0.70% 17.31 17.19 12:50
GREK G-X FTSE Greece 20 +1.36 19.36 +0.55 +2.92% 19.40 19.01 12:45
VCLT Long-Term Corp Bond +1.35 82.58 +0.72 +0.88% 82.59 82.04 12:57
PFXF Market Vectors Prefe +1.34 19.29 +0.12 +0.63% 19.30 19.19 12:21
PBW Wilderhill Clean Ene +1.32 6.11 +0.11 +1.83% 6.12 5.98 13:00
XOP SPDR S&P Oil & Gas +1.26 66.15 +0.67 +1.02% 66.15 65.16 13:00
PFIG Fundamental Inv Gr +1.24 25.02 +0.11 +0.44% 25.04 24.98 12:59
AFK Africa Index ETF Mar +1.23 30.06 +0.36 +1.21% 30.16 29.62 12:59
VGSH Short-Term Govt Bd +1.21 60.90 +0.04 +0.07% 60.90 60.87 12:50
FXN Energy Alphadex Firs +1.19 23.02 +0.20 +0.88% 23.03 22.73 12:55
FDN DJ Internet Index +1.17 53.87 +0.61 +1.15% 53.95 53.26 12:59
SLYG SPDR DJ Smallcap Gro +1.16 163.49 +1.49 +0.92% 163.63 161.25 12:59
XSLV Powershares S&P Smal +1.14 28.84 +0.23 +0.80% 28.84 28.62 12:35
EGPT Egypt Index ETF Mark +1.14 47.90 +0.93 +1.98% 48.44 47.25 12:54
IEO DJ US Oil & Gas Ex +1.13 78.70 +0.65 +0.83% 78.71 77.69 13:00
PKB Dynamic Building +1.13 20.57 +0.26 +1.28% 20.58 20.27 12:55
CFT Credit Bond Ishares +1.13 107.39 +0.37 +0.35% 107.39 107.06 12:54
PBS Dynamic Media Powers +1.11 23.24 +0.21 +0.91% 23.24 22.93 12:59
FYX Smallcap Core Alphad +1.10 44.07 +0.44 +1.01% 44.10 43.40 12:59
GEX Global Alternatve +1.09 52.74 +0.60 +1.15% 52.74 52.16 12:55
ZROZ 25+ Year Zero Cpn +1.08 89.48 +1.26 +1.43% 89.82 88.72 12:34
FBG Fisher Enhanced Big +1.08 39.77 +0.61 +1.56% 39.84 39.31 12:58
PSCH S&P Smallcap Health +1.07 48.80 +0.45 +0.93% 48.82 48.19 12:55
REMX Rare Earth/Str Metal +1.07 43.58 +0.64 +1.49% 43.77 42.77 12:44
DWAS Powershares DWA Smal +1.07 37.17 +0.43 +1.17% 37.21 36.57 12:57
FXR Indust/Producer Dur +1.06 25.17 +0.25 +1.00% 25.21 24.94 12:55
PRN Powershares Dynamic +1.06 43.21 +0.47 +1.10% 43.21 42.60 12:46
PNQI Nasdaq Internet Powe +1.06 61.47 +0.73 +1.20% 61.53 60.82 12:59
SYLD Cambria Shareholder +1.05 27.42 +0.22 +0.81% 27.44 27.19 12:57
FDM DJ Select Microcap +1.04 29.14 +0.28 +0.97% 29.14 28.73 12:16
SPHB S&P 500 High Beta +1.03 27.35 +0.28 +1.03% 27.37 27.00 13:00
QQQC G-X Nasdaq China Tec +1.03 20.47 +0.21 +1.04% 20.59 20.05 12:49
DBA Powershares DB Agric +1.02 25.33 +0.14 +0.56% 25.38 25.26 13:00
FCAN Canada Alphadex Firs +1.02 36.07 +0.26 +0.73% 36.07 35.76 11:59
FXD Consumer Disc Alphad +1.01 29.81 +0.21 +0.71% 29.88 29.52 12:55
RFG S&P Midcap 400 Pure +1.01 111.24 +1.11 +1.01% 111.24 109.76 12:51
SLY SPDR DJ Smallcap ETF +1.00 96.36 +0.81 +0.85% 96.36 95.25 12:53
FXL Technology Alphadex +1.00 27.39 +0.22 +0.81% 27.43 27.09 12:55
EES Smallcap Earnings +0.99 74.49 +0.69 +0.93% 74.50 73.43 12:55
PLW 1-30 Laddered Treasu +0.98 30.12 +0.15 +0.50% 30.15 29.82 12:02
SHM SPDR S/T Muni Bd Bar +0.97 24.19 +0.02 +0.08% 24.20 24.16 12:55
BLV Long-Term Bond Index +0.97 83.23 +0.53 +0.64% 83.32 82.90 12:59
GYLD Arrow DJ Global Yiel +0.97 26.14 +0.16 +0.62% 26.14 25.97 12:41
PRFZ FTSE Rafi US 1500 +0.96 89.83 +0.75 +0.84% 89.88 88.68 12:57
QCLN Nasdaq Clean Edge +0.96 16.01 +0.18 +1.14% 16.01 15.73 12:49
RYJ Raymond James Sb-1 +0.96 30.82 +0.27 +0.88% 30.82 30.48 12:37
RCD S&P 500 Cons Discre +0.96 74.23 +0.60 +0.81% 74.23 73.40 12:35
TAN Solar ETF Guggenheim +0.96 31.12 +0.62 +2.03% 31.19 30.12 12:56
PZI Zacks Micro Cap Powe +0.95 15.52 +0.14 +0.91% 15.52 15.33 12:31
LWC SPDR Long Corpterm +0.95 36.96 +0.22 +0.60% 37.00 36.93 12:03
VDE Energy ETF Vanguard +0.95 120.99 +0.74 +0.62% 121.03 119.92 12:59
TZE S&P Target Date 2015 +0.94 36.67 +0.16 +0.44% 36.67 36.67 12:35
TLH 10-20 Year Treasury +0.93 124.76 +0.68 +0.55% 124.82 124.31 12:28
LIT G-X Lithium ETF +0.93 13.50 +0.19 +1.43% 13.51 13.23 12:31
VCR Consumer Discretiona +0.93 99.16 +0.69 +0.70% 99.25 98.31 12:59
GURU Global X Top Guru +0.92 22.81 +0.16 +0.71% 22.83 22.56 12:34
BFOR Barron's 400 +0.92 27.32 +0.19 +0.70% 27.35 27.00 12:55
FNX Midcap Core Alphadex +0.92 45.90 +0.37 +0.81% 45.90 45.39 12:46
TLT 20+ Year Trsy Bond +0.91 106.50 +0.81 +0.77% 106.67 105.84 13:00
VXF Extended Market Inde +0.91 77.32 +0.60 +0.78% 77.39 76.50 12:58
CLY 10+ Year Credit Bond +0.91 55.55 +0.33 +0.60% 55.55 55.22 12:37
PPA Aerospace & Defense +0.91 27.81 +0.25 +0.91% 27.81 27.50 12:27
PEJ Dynamic Leisure & +0.91 31.43 +0.25 +0.80% 31.62 31.15 12:53
VOE Midcap Value ETF Van +0.91 74.04 +0.52 +0.71% 74.04 73.44 12:49
XLY Consumer Discret Sel +0.90 60.90 +0.41 +0.68% 60.96 60.39 13:00
FRAK Unconventl Oil & Gas +0.90 28.58 +0.29 +1.03% 28.58 28.28 12:58
RWJ Revenueshares Smallc +0.90 49.15 +0.41 +0.84% 49.15 48.68 12:25
PBD Global Clean Energy +0.89 11.30 +0.12 +1.07% 11.30 11.13 12:46
FAN Global Wind Energy +0.89 10.33 +0.11 +1.08% 10.33 10.28 12:59
SCHA Schwab US Smallcap +0.88 48.46 +0.36 +0.75% 48.50 47.86 12:58
HVPW U.S. Equity High Vol +0.88 25.90 +0.06 +0.23% 25.90 25.82 12:55
VTWO Russell 2000 Index +0.88 86.14 +0.65 +0.76% 86.14 85.00 12:52
SCHM Schwab US Midcap ETF +0.87 34.72 +0.25 +0.73% 34.76 34.41 12:54
MUNI Intermediate Muni +0.87 52.09 +0.08 +0.15% 52.10 52.00 12:57
IJT S&P Smallcap 600 Gro +0.86 108.69 +0.80 +0.74% 108.80 107.20 12:57
VBK Smallcap Growth ETF +0.86 114.85 +0.82 +0.72% 114.96 113.47 12:59
PHO Water Resources Powe +0.86 24.05 +0.18 +0.75% 24.08 23.83 12:54
VCIT Interm-Term Corp Bd +0.85 83.44 +0.29 +0.35% 83.47 83.15 12:59
SCHZ Schwab US Aggregate +0.85 50.73 +0.13 +0.26% 50.74 50.61 12:58
PSCT S&P Smallcap Info +0.85 41.11 +0.31 +0.76% 41.14 40.40 12:55
PBJ Dynamic Food & Bever +0.85 25.84 +0.14 +0.54% 25.84 25.60 12:38
DFJ Japan Smallcap Divid +0.84 51.36 +0.52 +1.02% 51.38 51.13 12:46
ITIP Intl Inflation-Linke +0.84 46.67 +0.16 +0.34% 46.75 46.43 12:57
XRT SPDR S&P Retail +0.84 82.59 +0.60 +0.73% 82.64 81.67 13:00
SMH Semiconductor ETF +0.83 40.42 +0.30 +0.75% 40.46 40.10 12:55
XLI Industrial Select +0.83 47.18 +0.37 +0.79% 47.25 46.76 13:00
SLYV SPDR DJ Smallcap Val +0.83 98.52 +0.67 +0.68% 98.52 97.39 12:42
BOND Total Return ETF Pim +0.83 105.98 +0.30 +0.28% 106.00 105.79 12:59
IXC S&P Global Energy +0.82 41.58 +0.24 +0.58% 41.60 41.28 12:49
VIS Industrials ETF Vang +0.82 90.78 +0.68 +0.75% 90.91 89.87 12:59
KBWR KBW Regional Banking +0.82 34.77 +0.33 +0.96% 34.77 34.41 12:41
VBR Smallcap Value ETF +0.81 90.58 +0.56 +0.62% 90.66 89.65 12:55
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
COW DJ-UBS Livestock TR +3.01 27.85 +0.39 +1.42% 27.85 27.56 12:21
XHB SPDR S&P Homebuilder +1.54 31.14 +0.74 +2.43% 31.20 30.38 13:00
MNA IQ Merger Arbitrage +1.53 26.70 +0.15 +0.56% 26.70 26.60 12:01
ITB DJ US Home Construct +1.51 22.98 +0.71 +3.19% 23.04 22.27 13:00
VGLT Long-Term Govt Bond +1.47 66.90 +0.78 +1.18% 66.91 66.49 12:35
BABS SPDR Build Amer Bd +1.44 53.74 +0.84 +1.59% 53.74 53.12 12:57
PXE Dynamic Energy Explo +1.40 30.56 +0.35 +1.16% 30.56 30.05 11:51
EDV Extended Dur Trs Idx +1.39 95.86 +1.62 +1.72% 96.07 94.92 12:53
MLPY Cushing MLP Hi Incom +1.36 17.31 +0.12 +0.70% 17.31 17.19 12:50
GREK G-X FTSE Greece 20 +1.36 19.36 +0.55 +2.92% 19.40 19.01 12:45
VCLT Long-Term Corp Bond +1.35 82.58 +0.72 +0.88% 82.59 82.04 12:57
PFXF Market Vectors Prefe +1.34 19.29 +0.12 +0.63% 19.30 19.19 12:21
PBW Wilderhill Clean Ene +1.32 6.11 +0.11 +1.83% 6.12 5.98 13:00
XOP SPDR S&P Oil & Gas +1.26 66.15 +0.67 +1.02% 66.15 65.16 13:00
PFIG Fundamental Inv Gr +1.24 25.02 +0.11 +0.44% 25.04 24.98 12:59
AFK Africa Index ETF Mar +1.23 30.06 +0.36 +1.21% 30.16 29.62 12:59
VGSH Short-Term Govt Bd +1.21 60.90 +0.04 +0.07% 60.90 60.87 12:50
FXN Energy Alphadex Firs +1.19 23.02 +0.20 +0.88% 23.03 22.73 12:55
FDN DJ Internet Index +1.17 53.87 +0.61 +1.15% 53.95 53.26 12:59
SLYG SPDR DJ Smallcap Gro +1.16 163.49 +1.49 +0.92% 163.63 161.25 12:59
XSLV Powershares S&P Smal +1.14 28.84 +0.23 +0.80% 28.84 28.62 12:35
EGPT Egypt Index ETF Mark +1.14 47.90 +0.93 +1.98% 48.44 47.25 12:54
IEO DJ US Oil & Gas Ex +1.13 78.70 +0.65 +0.83% 78.71 77.69 13:00
PKB Dynamic Building +1.13 20.57 +0.26 +1.28% 20.58 20.27 12:55
CFT Credit Bond Ishares +1.13 107.39 +0.37 +0.35% 107.39 107.06 12:54
PBS Dynamic Media Powers +1.11 23.24 +0.21 +0.91% 23.24 22.93 12:59
FYX Smallcap Core Alphad +1.10 44.07 +0.44 +1.01% 44.10 43.40 12:59
GEX Global Alternatve +1.09 52.74 +0.60 +1.15% 52.74 52.16 12:55
ZROZ 25+ Year Zero Cpn +1.08 89.48 +1.26 +1.43% 89.82 88.72 12:34
FBG Fisher Enhanced Big +1.08 39.77 +0.61 +1.56% 39.84 39.31 12:58
PSCH S&P Smallcap Health +1.07 48.80 +0.45 +0.93% 48.82 48.19 12:55
REMX Rare Earth/Str Metal +1.07 43.58 +0.64 +1.49% 43.77 42.77 12:44
DWAS Powershares DWA Smal +1.07 37.17 +0.43 +1.17% 37.21 36.57 12:57
FXR Indust/Producer Dur +1.06 25.17 +0.25 +1.00% 25.21 24.94 12:55
PRN Powershares Dynamic +1.06 43.21 +0.47 +1.10% 43.21 42.60 12:46
PNQI Nasdaq Internet Powe +1.06 61.47 +0.73 +1.20% 61.53 60.82 12:59
SYLD Cambria Shareholder +1.05 27.42 +0.22 +0.81% 27.44 27.19 12:57
FDM DJ Select Microcap +1.04 29.14 +0.28 +0.97% 29.14 28.73 12:16
SPHB S&P 500 High Beta +1.03 27.35 +0.28 +1.03% 27.37 27.00 13:00
QQQC G-X Nasdaq China Tec +1.03 20.47 +0.21 +1.04% 20.59 20.05 12:49
DBA Powershares DB Agric +1.02 25.33 +0.14 +0.56% 25.38 25.26 13:00
FCAN Canada Alphadex Firs +1.02 36.07 +0.26 +0.73% 36.07 35.76 11:59
FXD Consumer Disc Alphad +1.01 29.81 +0.21 +0.71% 29.88 29.52 12:55
RFG S&P Midcap 400 Pure +1.01 111.24 +1.11 +1.01% 111.24 109.76 12:51
SLY SPDR DJ Smallcap ETF +1.00 96.36 +0.81 +0.85% 96.36 95.25 12:53
FXL Technology Alphadex +1.00 27.39 +0.22 +0.81% 27.43 27.09 12:55
EES Smallcap Earnings +0.99 74.49 +0.69 +0.93% 74.50 73.43 12:55
PLW 1-30 Laddered Treasu +0.98 30.12 +0.15 +0.50% 30.15 29.82 12:02
SHM SPDR S/T Muni Bd Bar +0.97 24.19 +0.02 +0.08% 24.20 24.16 12:55
BLV Long-Term Bond Index +0.97 83.23 +0.53 +0.64% 83.32 82.90 12:59
GYLD Arrow DJ Global Yiel +0.97 26.14 +0.16 +0.62% 26.14 25.97 12:41
PRFZ FTSE Rafi US 1500 +0.96 89.83 +0.75 +0.84% 89.88 88.68 12:57
QCLN Nasdaq Clean Edge +0.96 16.01 +0.18 +1.14% 16.01 15.73 12:49
RYJ Raymond James Sb-1 +0.96 30.82 +0.27 +0.88% 30.82 30.48 12:37
RCD S&P 500 Cons Discre +0.96 74.23 +0.60 +0.81% 74.23 73.40 12:35
TAN Solar ETF Guggenheim +0.96 31.12 +0.62 +2.03% 31.19 30.12 12:56
PZI Zacks Micro Cap Powe +0.95 15.52 +0.14 +0.91% 15.52 15.33 12:31
LWC SPDR Long Corpterm +0.95 36.96 +0.22 +0.60% 37.00 36.93 12:03
VDE Energy ETF Vanguard +0.95 120.99 +0.74 +0.62% 121.03 119.92 12:59
TZE S&P Target Date 2015 +0.94 36.67 +0.16 +0.44% 36.67 36.67 12:35
TLH 10-20 Year Treasury +0.93 124.76 +0.68 +0.55% 124.82 124.31 12:28
LIT G-X Lithium ETF +0.93 13.50 +0.19 +1.43% 13.51 13.23 12:31
VCR Consumer Discretiona +0.93 99.16 +0.69 +0.70% 99.25 98.31 12:59
GURU Global X Top Guru +0.92 22.81 +0.16 +0.71% 22.83 22.56 12:34
BFOR Barron's 400 +0.92 27.32 +0.19 +0.70% 27.35 27.00 12:55
FNX Midcap Core Alphadex +0.92 45.90 +0.37 +0.81% 45.90 45.39 12:46
TLT 20+ Year Trsy Bond +0.91 106.50 +0.81 +0.77% 106.67 105.84 13:00
VXF Extended Market Inde +0.91 77.32 +0.60 +0.78% 77.39 76.50 12:58
CLY 10+ Year Credit Bond +0.91 55.55 +0.33 +0.60% 55.55 55.22 12:37
PPA Aerospace & Defense +0.91 27.81 +0.25 +0.91% 27.81 27.50 12:27
PEJ Dynamic Leisure & +0.91 31.43 +0.25 +0.80% 31.62 31.15 12:53
VOE Midcap Value ETF Van +0.91 74.04 +0.52 +0.71% 74.04 73.44 12:49
XLY Consumer Discret Sel +0.90 60.90 +0.41 +0.68% 60.96 60.39 13:00
FRAK Unconventl Oil & Gas +0.90 28.58 +0.29 +1.03% 28.58 28.28 12:58
RWJ Revenueshares Smallc +0.90 49.15 +0.41 +0.84% 49.15 48.68 12:25
PBD Global Clean Energy +0.89 11.30 +0.12 +1.07% 11.30 11.13 12:46
FAN Global Wind Energy +0.89 10.33 +0.11 +1.08% 10.33 10.28 12:59
SCHA Schwab US Smallcap +0.88 48.46 +0.36 +0.75% 48.50 47.86 12:58
HVPW U.S. Equity High Vol +0.88 25.90 +0.06 +0.23% 25.90 25.82 12:55
VTWO Russell 2000 Index +0.88 86.14 +0.65 +0.76% 86.14 85.00 12:52
SCHM Schwab US Midcap ETF +0.87 34.72 +0.25 +0.73% 34.76 34.41 12:54
MUNI Intermediate Muni +0.87 52.09 +0.08 +0.15% 52.10 52.00 12:57
IJT S&P Smallcap 600 Gro +0.86 108.69 +0.80 +0.74% 108.80 107.20 12:57
VBK Smallcap Growth ETF +0.86 114.85 +0.82 +0.72% 114.96 113.47 12:59
PHO Water Resources Powe +0.86 24.05 +0.18 +0.75% 24.08 23.83 12:54
VCIT Interm-Term Corp Bd +0.85 83.44 +0.29 +0.35% 83.47 83.15 12:59
SCHZ Schwab US Aggregate +0.85 50.73 +0.13 +0.26% 50.74 50.61 12:58
PSCT S&P Smallcap Info +0.85 41.11 +0.31 +0.76% 41.14 40.40 12:55
PBJ Dynamic Food & Bever +0.85 25.84 +0.14 +0.54% 25.84 25.60 12:38
DFJ Japan Smallcap Divid +0.84 51.36 +0.52 +1.02% 51.38 51.13 12:46
ITIP Intl Inflation-Linke +0.84 46.67 +0.16 +0.34% 46.75 46.43 12:57
XRT SPDR S&P Retail +0.84 82.59 +0.60 +0.73% 82.64 81.67 13:00
SMH Semiconductor ETF +0.83 40.42 +0.30 +0.75% 40.46 40.10 12:55
XLI Industrial Select +0.83 47.18 +0.37 +0.79% 47.25 46.76 13:00
SLYV SPDR DJ Smallcap Val +0.83 98.52 +0.67 +0.68% 98.52 97.39 12:42
BOND Total Return ETF Pim +0.83 105.98 +0.30 +0.28% 106.00 105.79 12:59
IXC S&P Global Energy +0.82 41.58 +0.24 +0.58% 41.60 41.28 12:49
VIS Industrials ETF Vang +0.82 90.78 +0.68 +0.75% 90.91 89.87 12:59
KBWR KBW Regional Banking +0.82 34.77 +0.33 +0.96% 34.77 34.41 12:41
VBR Smallcap Value ETF +0.81 90.58 +0.56 +0.62% 90.66 89.65 12:55
(0)
(0)
