Posted On: 09/24/2013 12:59:05 PM
Post# of 39348
NYSE Most Active Stocks Tuesday, September 24, 2013 12:58:40 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GWAY Greenway Medical Tec +4.43 20.32 +3.19 +18.62% 20.39 20.22 12:43
PAR Par Technology Corp. +3.26 5.15 +0.42 +8.88% 5.19 4.72 12:40
DQ Daqq New Energy +3.15 26.87 +7.14 +36.19% 27.89 19.11 12:42
HT Hersha Hospitality +3.02 5.73 +0.22 +3.99% 5.85 5.51 12:43
ITW Illinois Tool Works +2.84 78.30 +2.07 +2.72% 78.42 76.33 12:43
TGP Teekay Lng Partners +2.79 44.89 +1.28 +2.94% 44.95 43.62 12:42
THG The Hanover Insuranc +2.78 54.90 +2.50 +4.77% 54.95 53.08 12:42
NWE Northwestern Corp. +2.72 45.65 +1.46 +3.30% 45.68 44.03 12:43
VIV Telecomunicacoes De +2.68 23.50 +0.95 +4.21% 23.53 22.80 12:43
TSU Tim Participacoes +2.64 24.76 +1.63 +7.05% 24.86 24.31 12:43
CPF Cpb Inc. +2.55 18.09 +0.34 +1.92% 18.09 17.75 12:42
RESI Altisource Residenti +2.49 20.97 +0.88 +4.38% 21.31 19.42 12:43
JNY Jones Group +2.47 16.54 +0.86 +5.48% 16.56 16.06 12:43
CIT Cit Group Inc [Del] +2.37 48.41 +1.57 +3.35% 48.55 47.22 12:43
RNDY Roundy's Inc. Common +2.36 9.18 +0.28 +3.15% 9.20 8.87 12:43
ODP Office Depot +2.35 4.64 +0.21 +4.74% 4.68 4.41 12:43
OMX Officemax Inc. +2.33 12.24 +0.52 +4.44% 12.32 11.66 12:43
TEVA Teva Pharmaceutical +2.33 38.84 +0.83 +2.18% 38.88 37.92 12:43
KMX Carmax Inc +2.30 51.80 +1.79 +3.58% 52.28 50.21 12:43
ECOM Channeladvisor Corpo +2.30 35.47 +2.59 +7.88% 36.30 33.01 12:42
HFC Hollyfrontier Corp +2.28 42.57 +1.24 +3.00% 42.60 41.47 12:43
HW Headwaters Inc. +2.27 9.14 +0.44 +5.06% 9.16 8.59 12:43
CLR Continental Resource +2.24 106.60 +3.82 +3.72% 106.95 102.99 12:43
CNH Cnh Global N.V. +2.24 50.65 +1.53 +3.11% 51.00 50.32 12:42
KBH Kb Home +2.23 18.32 +1.29 +7.57% 18.47 16.72 12:43
CLX Clorox Company +2.12 84.01 +1.18 +1.42% 84.20 82.67 12:42
TPC Tutor Perini Corp. +2.09 20.30 +0.61 +3.10% 20.37 19.74 12:42
NED Noah Education Holdi +2.09 2.10 +0.16 +8.25% 2.12 1.96 12:38
PSXP Phillips 66 Partners +2.09 31.59 +0.90 +2.93% 31.59 30.45 12:42
MCP Molycorp Inc +2.08 7.55 +0.36 +5.01% 7.78 7.30 12:43
CMG Chipotle Mexican Gri +2.08 422.83 +7.59 +1.83% 423.75 415.74 12:41
FTT Federated Enhanced +2.07 12.83 +0.05 +0.39% 12.88 12.78 12:43
OXY Occidental Petroleum +2.06 93.02 +1.65 +1.81% 93.06 91.39 12:43
VBF Invesco Van Kampen +2.04 17.61 +0.15 +0.86% 17.66 17.54 12:35
TOT Totalfinaelf S.A. +2.03 58.25 +1.05 +1.84% 58.51 58.18 12:43
TMUS T-Mobile US Inc. +2.02 25.72 +0.80 +3.21% 25.87 25.01 12:43
SEMG Semgroup Corp. +2.00 57.68 +1.56 +2.78% 57.83 55.99 12:42
CQB Chiquita Brands Inte +1.99 13.36 +0.57 +4.46% 13.37 12.81 12:42
BX The Blackstone Group +1.98 24.84 +0.72 +2.99% 24.84 24.12 12:43
LEN.B Lennar Corp. +1.97 29.19 +1.44 +5.19% 29.19 28.01 12:29
CNC Centene Corp. +1.97 63.38 +2.19 +3.58% 63.66 61.53 12:43
TOL Toll Brothers Inc. +1.96 34.06 +1.44 +4.41% 34.18 32.87 12:43
WNR Western Refining +1.95 29.76 +0.88 +3.05% 29.82 28.74 12:43
HGR Hanger Orthopedic +1.93 33.13 +0.61 +1.88% 33.21 32.49 12:43
LEN Lennar Corp. +1.92 36.49 +1.95 +5.65% 36.73 35.09 12:43
FTK Flotek Industries +1.91 22.78 +0.56 +2.52% 22.82 21.93 12:43
SSW Seaspan Corp. +1.91 24.04 +0.59 +2.52% 24.17 23.43 12:37
MMS Maximus +1.91 44.04 +1.20 +2.80% 44.04 42.40 12:42
PH Parker-Hannifin Corp +1.91 108.44 +2.09 +1.97% 108.62 106.31 12:42
HAR Harman International +1.90 66.28 +1.63 +2.52% 66.35 64.51 12:43
RYL Ryland Group +1.90 42.02 +2.61 +6.62% 42.22 39.68 12:43
PWR Quanta Services +1.88 27.87 +0.63 +2.31% 27.87 27.26 12:43
LNKD Linkedin +1.87 248.87 +9.31 +3.89% 249.99 239.78 12:43
OAS Oasis Petroleum Inc. +1.85 46.48 +1.54 +3.43% 46.53 44.75 12:42
MHO M/I Homes +1.85 20.94 +1.08 +5.44% 21.10 19.85 12:42
UTL Unitil Corp. +1.83 30.15 +0.49 +1.65% 30.15 29.45 12:33
ASX Advanced Semiconduct +1.83 4.71 +0.13 +2.84% 4.71 4.63 12:40
THO Thor Industries +1.82 55.05 +1.55 +2.90% 55.23 53.50 12:42
PCK Pimco California Mun +1.82 9.13 +0.07 +0.77% 9.13 9.04 12:38
CZZ Cosan Limited +1.82 15.53 +0.52 +3.46% 15.56 14.98 12:43
VSI Vitamin Shoppe Inc +1.81 42.49 +0.77 +1.85% 42.72 41.77 12:43
ELJ Entergy Louisiana +1.80 21.38 +0.28 +1.33% 21.40 21.06 12:43
OIBR Oi S.A. Ads +1.80 2.30 +0.13 +5.99% 2.34 2.14 12:43
TLP Transmontaigne Partn +1.79 41.50 +0.57 +1.39% 41.54 40.68 12:39
SWM Schweitzer-Mauduit +1.79 61.46 +1.15 +1.91% 61.61 60.19 12:43
BPK Blackrock Muni 2018 +1.79 16.18 +0.11 +0.68% 16.49 16.04 12:25
TTC Toro Company +1.76 55.18 +0.93 +1.71% 55.25 54.36 12:43
INVN Invensense Inc. +1.76 17.19 +0.62 +3.74% 17.60 16.62 12:43
IDT Idt Corp. +1.75 17.99 +0.79 +4.59% 18.04 17.21 12:42
TGH Textainer Group Hold +1.75 39.76 +0.83 +2.13% 39.83 39.00 12:43
EXP Eagle Materials Inc +1.73 71.81 +2.13 +3.06% 71.97 69.49 12:42
CXO Concho Resources Inc +1.73 107.19 +2.05 +1.95% 107.35 104.47 12:42
CVE Cenovus Energy Inc +1.73 30.40 +0.59 +1.98% 30.49 29.81 12:42
BRS Bristow Group Inc +1.73 73.50 +1.02 +1.41% 73.53 72.22 12:43
DRII Diamond Resorts Inte +1.73 18.93 +0.64 +3.50% 19.04 18.06 12:43
TPH Tri Pointe Homes Inc +1.72 14.89 +0.51 +3.55% 14.96 14.40 12:38
AHC A.H. Belo Corp. +1.71 7.89 +0.12 +1.54% 7.90 7.75 12:42
MDP Meredith Corp. +1.71 46.78 +0.89 +1.94% 46.83 45.83 12:42
NWL Newell Rubbermaid +1.71 27.59 +0.49 +1.81% 27.59 26.98 12:42
ACM Aecom Technology Cor +1.71 31.49 +0.71 +2.31% 31.53 30.75 12:42
WLL Whiting Petroleum +1.70 57.65 +1.41 +2.51% 57.88 55.67 12:43
BID Sotheby's Holdings +1.70 48.69 +1.12 +2.35% 49.11 47.95 12:43
HIG Hartford Financial +1.70 31.64 +0.73 +2.36% 31.66 30.87 12:43
MPC Marathon Petroleum +1.68 64.36 +1.37 +2.17% 64.69 62.51 12:43
UMC United Microelectron +1.68 2.11 +0.05 +2.43% 2.13 2.07 12:41
ETE Energy Transfer Equi +1.68 62.95 +1.18 +1.91% 63.36 61.50 12:43
APC Anadarko Petroleum +1.68 95.67 +1.56 +1.66% 95.73 93.71 12:43
SPW Spx Corp. +1.67 84.38 +1.72 +2.08% 84.40 82.56 12:42
TSL Trina Solar Limited +1.66 11.94 +0.67 +5.94% 11.95 11.14 12:43
BNNY Annie's Inc. +1.66 49.84 +1.36 +2.81% 51.46 49.61 12:43
SRI Stoneridge +1.66 11.54 +0.38 +3.41% 11.56 11.15 12:40
NPO Enpro Industries +1.65 59.88 +0.94 +1.59% 59.88 58.18 12:42
XYL Xylem Inc. Common +1.65 27.45 +0.45 +1.67% 27.47 27.00 12:42
CPK Chesapeake Utilities +1.64 54.83 +1.41 +2.64% 54.83 52.99 12:42
LEA Lear Corp. +1.63 72.18 +1.27 +1.79% 72.24 70.91 12:42
ACTV Active Network Inc +1.62 10.80 +0.37 +3.55% 11.31 10.25 12:43
MGM Mgm Resorts Internat +1.62 20.36 +0.50 +2.52% 20.38 19.75 12:43
IR Ingersoll-Rand Plc +1.62 66.48 +1.69 +2.61% 66.49 64.69 12:43
ANW Aegean Marine Petrol +1.62 10.85 +0.45 +4.33% 10.97 10.40 12:43
HCI Homeowners Choice +1.61 39.71 +2.03 +5.39% 39.77 37.87 12:42
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GWAY Greenway Medical Tec +4.43 20.32 +3.19 +18.62% 20.39 20.22 12:43
PAR Par Technology Corp. +3.26 5.15 +0.42 +8.88% 5.19 4.72 12:40
DQ Daqq New Energy +3.15 26.87 +7.14 +36.19% 27.89 19.11 12:42
HT Hersha Hospitality +3.02 5.73 +0.22 +3.99% 5.85 5.51 12:43
ITW Illinois Tool Works +2.84 78.30 +2.07 +2.72% 78.42 76.33 12:43
TGP Teekay Lng Partners +2.79 44.89 +1.28 +2.94% 44.95 43.62 12:42
THG The Hanover Insuranc +2.78 54.90 +2.50 +4.77% 54.95 53.08 12:42
NWE Northwestern Corp. +2.72 45.65 +1.46 +3.30% 45.68 44.03 12:43
VIV Telecomunicacoes De +2.68 23.50 +0.95 +4.21% 23.53 22.80 12:43
TSU Tim Participacoes +2.64 24.76 +1.63 +7.05% 24.86 24.31 12:43
CPF Cpb Inc. +2.55 18.09 +0.34 +1.92% 18.09 17.75 12:42
RESI Altisource Residenti +2.49 20.97 +0.88 +4.38% 21.31 19.42 12:43
JNY Jones Group +2.47 16.54 +0.86 +5.48% 16.56 16.06 12:43
CIT Cit Group Inc [Del] +2.37 48.41 +1.57 +3.35% 48.55 47.22 12:43
RNDY Roundy's Inc. Common +2.36 9.18 +0.28 +3.15% 9.20 8.87 12:43
ODP Office Depot +2.35 4.64 +0.21 +4.74% 4.68 4.41 12:43
OMX Officemax Inc. +2.33 12.24 +0.52 +4.44% 12.32 11.66 12:43
TEVA Teva Pharmaceutical +2.33 38.84 +0.83 +2.18% 38.88 37.92 12:43
KMX Carmax Inc +2.30 51.80 +1.79 +3.58% 52.28 50.21 12:43
ECOM Channeladvisor Corpo +2.30 35.47 +2.59 +7.88% 36.30 33.01 12:42
HFC Hollyfrontier Corp +2.28 42.57 +1.24 +3.00% 42.60 41.47 12:43
HW Headwaters Inc. +2.27 9.14 +0.44 +5.06% 9.16 8.59 12:43
CLR Continental Resource +2.24 106.60 +3.82 +3.72% 106.95 102.99 12:43
CNH Cnh Global N.V. +2.24 50.65 +1.53 +3.11% 51.00 50.32 12:42
KBH Kb Home +2.23 18.32 +1.29 +7.57% 18.47 16.72 12:43
CLX Clorox Company +2.12 84.01 +1.18 +1.42% 84.20 82.67 12:42
TPC Tutor Perini Corp. +2.09 20.30 +0.61 +3.10% 20.37 19.74 12:42
NED Noah Education Holdi +2.09 2.10 +0.16 +8.25% 2.12 1.96 12:38
PSXP Phillips 66 Partners +2.09 31.59 +0.90 +2.93% 31.59 30.45 12:42
MCP Molycorp Inc +2.08 7.55 +0.36 +5.01% 7.78 7.30 12:43
CMG Chipotle Mexican Gri +2.08 422.83 +7.59 +1.83% 423.75 415.74 12:41
FTT Federated Enhanced +2.07 12.83 +0.05 +0.39% 12.88 12.78 12:43
OXY Occidental Petroleum +2.06 93.02 +1.65 +1.81% 93.06 91.39 12:43
VBF Invesco Van Kampen +2.04 17.61 +0.15 +0.86% 17.66 17.54 12:35
TOT Totalfinaelf S.A. +2.03 58.25 +1.05 +1.84% 58.51 58.18 12:43
TMUS T-Mobile US Inc. +2.02 25.72 +0.80 +3.21% 25.87 25.01 12:43
SEMG Semgroup Corp. +2.00 57.68 +1.56 +2.78% 57.83 55.99 12:42
CQB Chiquita Brands Inte +1.99 13.36 +0.57 +4.46% 13.37 12.81 12:42
BX The Blackstone Group +1.98 24.84 +0.72 +2.99% 24.84 24.12 12:43
LEN.B Lennar Corp. +1.97 29.19 +1.44 +5.19% 29.19 28.01 12:29
CNC Centene Corp. +1.97 63.38 +2.19 +3.58% 63.66 61.53 12:43
TOL Toll Brothers Inc. +1.96 34.06 +1.44 +4.41% 34.18 32.87 12:43
WNR Western Refining +1.95 29.76 +0.88 +3.05% 29.82 28.74 12:43
HGR Hanger Orthopedic +1.93 33.13 +0.61 +1.88% 33.21 32.49 12:43
LEN Lennar Corp. +1.92 36.49 +1.95 +5.65% 36.73 35.09 12:43
FTK Flotek Industries +1.91 22.78 +0.56 +2.52% 22.82 21.93 12:43
SSW Seaspan Corp. +1.91 24.04 +0.59 +2.52% 24.17 23.43 12:37
MMS Maximus +1.91 44.04 +1.20 +2.80% 44.04 42.40 12:42
PH Parker-Hannifin Corp +1.91 108.44 +2.09 +1.97% 108.62 106.31 12:42
HAR Harman International +1.90 66.28 +1.63 +2.52% 66.35 64.51 12:43
RYL Ryland Group +1.90 42.02 +2.61 +6.62% 42.22 39.68 12:43
PWR Quanta Services +1.88 27.87 +0.63 +2.31% 27.87 27.26 12:43
LNKD Linkedin +1.87 248.87 +9.31 +3.89% 249.99 239.78 12:43
OAS Oasis Petroleum Inc. +1.85 46.48 +1.54 +3.43% 46.53 44.75 12:42
MHO M/I Homes +1.85 20.94 +1.08 +5.44% 21.10 19.85 12:42
UTL Unitil Corp. +1.83 30.15 +0.49 +1.65% 30.15 29.45 12:33
ASX Advanced Semiconduct +1.83 4.71 +0.13 +2.84% 4.71 4.63 12:40
THO Thor Industries +1.82 55.05 +1.55 +2.90% 55.23 53.50 12:42
PCK Pimco California Mun +1.82 9.13 +0.07 +0.77% 9.13 9.04 12:38
CZZ Cosan Limited +1.82 15.53 +0.52 +3.46% 15.56 14.98 12:43
VSI Vitamin Shoppe Inc +1.81 42.49 +0.77 +1.85% 42.72 41.77 12:43
ELJ Entergy Louisiana +1.80 21.38 +0.28 +1.33% 21.40 21.06 12:43
OIBR Oi S.A. Ads +1.80 2.30 +0.13 +5.99% 2.34 2.14 12:43
TLP Transmontaigne Partn +1.79 41.50 +0.57 +1.39% 41.54 40.68 12:39
SWM Schweitzer-Mauduit +1.79 61.46 +1.15 +1.91% 61.61 60.19 12:43
BPK Blackrock Muni 2018 +1.79 16.18 +0.11 +0.68% 16.49 16.04 12:25
TTC Toro Company +1.76 55.18 +0.93 +1.71% 55.25 54.36 12:43
INVN Invensense Inc. +1.76 17.19 +0.62 +3.74% 17.60 16.62 12:43
IDT Idt Corp. +1.75 17.99 +0.79 +4.59% 18.04 17.21 12:42
TGH Textainer Group Hold +1.75 39.76 +0.83 +2.13% 39.83 39.00 12:43
EXP Eagle Materials Inc +1.73 71.81 +2.13 +3.06% 71.97 69.49 12:42
CXO Concho Resources Inc +1.73 107.19 +2.05 +1.95% 107.35 104.47 12:42
CVE Cenovus Energy Inc +1.73 30.40 +0.59 +1.98% 30.49 29.81 12:42
BRS Bristow Group Inc +1.73 73.50 +1.02 +1.41% 73.53 72.22 12:43
DRII Diamond Resorts Inte +1.73 18.93 +0.64 +3.50% 19.04 18.06 12:43
TPH Tri Pointe Homes Inc +1.72 14.89 +0.51 +3.55% 14.96 14.40 12:38
AHC A.H. Belo Corp. +1.71 7.89 +0.12 +1.54% 7.90 7.75 12:42
MDP Meredith Corp. +1.71 46.78 +0.89 +1.94% 46.83 45.83 12:42
NWL Newell Rubbermaid +1.71 27.59 +0.49 +1.81% 27.59 26.98 12:42
ACM Aecom Technology Cor +1.71 31.49 +0.71 +2.31% 31.53 30.75 12:42
WLL Whiting Petroleum +1.70 57.65 +1.41 +2.51% 57.88 55.67 12:43
BID Sotheby's Holdings +1.70 48.69 +1.12 +2.35% 49.11 47.95 12:43
HIG Hartford Financial +1.70 31.64 +0.73 +2.36% 31.66 30.87 12:43
MPC Marathon Petroleum +1.68 64.36 +1.37 +2.17% 64.69 62.51 12:43
UMC United Microelectron +1.68 2.11 +0.05 +2.43% 2.13 2.07 12:41
ETE Energy Transfer Equi +1.68 62.95 +1.18 +1.91% 63.36 61.50 12:43
APC Anadarko Petroleum +1.68 95.67 +1.56 +1.66% 95.73 93.71 12:43
SPW Spx Corp. +1.67 84.38 +1.72 +2.08% 84.40 82.56 12:42
TSL Trina Solar Limited +1.66 11.94 +0.67 +5.94% 11.95 11.14 12:43
BNNY Annie's Inc. +1.66 49.84 +1.36 +2.81% 51.46 49.61 12:43
SRI Stoneridge +1.66 11.54 +0.38 +3.41% 11.56 11.15 12:40
NPO Enpro Industries +1.65 59.88 +0.94 +1.59% 59.88 58.18 12:42
XYL Xylem Inc. Common +1.65 27.45 +0.45 +1.67% 27.47 27.00 12:42
CPK Chesapeake Utilities +1.64 54.83 +1.41 +2.64% 54.83 52.99 12:42
LEA Lear Corp. +1.63 72.18 +1.27 +1.79% 72.24 70.91 12:42
ACTV Active Network Inc +1.62 10.80 +0.37 +3.55% 11.31 10.25 12:43
MGM Mgm Resorts Internat +1.62 20.36 +0.50 +2.52% 20.38 19.75 12:43
IR Ingersoll-Rand Plc +1.62 66.48 +1.69 +2.61% 66.49 64.69 12:43
ANW Aegean Marine Petrol +1.62 10.85 +0.45 +4.33% 10.97 10.40 12:43
HCI Homeowners Choice +1.61 39.71 +2.03 +5.39% 39.77 37.87 12:42
(0)
(0)
