Posted On: 09/24/2013 12:53:26 PM
Post# of 39348
US Exchanges Most Active Stocks Tuesday, September 24, 2013 12:53:02 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GWAY Greenway Medical Tec +4.43 20.32 +3.19 +18.62% 20.39 20.22 12:37
EIHI Eastern Insurance +4.32 24.48 +3.32 +15.69% 24.65 24.30 12:36
AMAT Applied Materials +3.62 17.17 +1.18 +7.38% 17.42 16.95 12:37
AUDC Audiocodes Ltd +3.45 6.75 +0.52 +8.35% 6.80 6.23 12:37
BEAT Cardionet +3.37 10.39 +1.21 +13.18% 10.49 9.27 12:37
SNAK Inventure Foods +3.29 10.50 +0.98 +10.29% 11.37 10.23 12:34
RGEN Repligen Corp. +3.28 10.88 +0.55 +5.32% 10.99 10.35 12:37
PAR Par Technology Corp. +3.26 5.15 +0.42 +8.88% 5.19 4.72 12:26
DQ Daqq New Energy +3.15 26.90 +7.17 +36.34% 27.89 19.11 12:37
EHTH Ehealth +3.06 34.20 +2.66 +8.43% 34.85 31.57 12:37
HT Hersha Hospitality +3.02 5.73 +0.22 +3.99% 5.85 5.51 12:37
ELON Echelon Corp. +2.99 2.27 +0.12 +5.58% 2.27 2.14 12:37
TKMR Tekmira Pharmaceutic +2.97 6.67 +0.58 +9.52% 6.67 6.15 12:37
NWS News Corp Class B +2.93 17.39 +0.60 +3.57% 17.43 16.77 12:36
NMRX Numerex +2.93 10.84 +0.37 +3.53% 10.85 10.47 12:06
GPOR Gulfport Energy Corp +2.89 64.45 +2.94 +4.78% 64.46 61.75 12:37
NWSA News Corp Class A +2.89 17.14 +0.61 +3.69% 17.20 16.50 12:37
ITW Illinois Tool Works +2.84 78.33 +2.10 +2.75% 78.42 76.33 12:37
ALTV Alteva +2.83 7.50 +0.24 +3.31% 7.86 7.40 12:37
TGP Teekay Lng Partners +2.79 44.91 +1.30 +2.98% 44.95 43.62 12:36
ANGO Angiodynamics +2.78 13.83 +0.69 +5.25% 13.84 13.20 12:37
THG The Hanover Insuranc +2.78 54.92 +2.52 +4.81% 54.95 53.08 12:37
CBEY Cbeyond +2.74 6.45 +0.50 +8.40% 6.52 6.29 12:37
TRIB Trinity Biotech Plc +2.74 21.41 +0.74 +3.58% 21.50 20.67 12:37
NWE Northwestern Corp. +2.72 45.65 +1.46 +3.30% 45.67 44.03 12:37
VIV Telecomunicacoes De +2.68 23.53 +0.98 +4.35% 23.53 22.80 12:37
MHGC Morgans Hotel Group +2.66 7.00 +0.27 +4.01% 7.06 6.73 12:35
TSC Tristate Capital Hol +2.66 12.98 +0.79 +6.48% 13.00 12.28 12:35
COGO Cogo Group +2.65 2.30 +0.14 +6.48% 2.31 2.16 12:24
TSU Tim Participacoes +2.64 24.73 +1.60 +6.92% 24.86 24.31 12:37
CPF Cpb Inc. +2.55 18.09 +0.34 +1.92% 18.09 17.75 12:36
RESI Altisource Residenti +2.49 20.89 +0.80 +3.98% 20.89 19.42 12:37
JNY Jones Group +2.47 16.53 +0.85 +5.42% 16.54 16.06 12:37
IQNT Neutral Tandem +2.45 9.18 +0.67 +7.87% 9.35 8.44 12:37
SPTN Spartan Stores +2.45 23.27 +0.53 +2.33% 23.63 22.53 12:37
YHOO Yahoo! Inc. +2.43 31.47 +1.21 +4.00% 31.47 30.54 12:37
GT Goodyear Tire & Rubb +2.42 22.97 +0.86 +3.89% 22.98 22.04 12:37
DGIT Dg Fastchannel +2.42 13.15 +0.47 +3.71% 13.20 12.53 12:37
NAFC Nash-Finch Company +2.41 27.77 +0.66 +2.43% 27.78 26.94 12:37
KOPN Kopin Corp. +2.41 4.28 +0.30 +7.54% 4.33 3.89 12:33
LONG Elong +2.39 17.12 +0.81 +4.97% 17.36 16.10 12:08
CIT Cit Group Inc [Del] +2.37 48.43 +1.59 +3.39% 48.55 47.22 12:37
ULTR Ultrapetrol [Bahamas +2.37 3.46 +0.14 +4.22% 3.48 3.29 12:32
RNDY Roundy's Inc. Common +2.36 9.18 +0.28 +3.15% 9.20 8.87 12:37
ODP Office Depot +2.35 4.65 +0.22 +4.97% 4.68 4.41 12:37
BIOL Biolase Technology +2.35 2.07 +0.21 +11.29% 2.11 1.86 12:37
TEVA Teva Pharmaceutical +2.33 38.81 +0.80 +2.10% 38.88 37.92 12:37
ATAX America First Tax +2.33 7.05 +0.07 +1.00% 7.06 6.98 12:23
OMX Officemax Inc. +2.33 12.24 +0.52 +4.44% 12.32 11.66 12:37
ANGI Angie's List Inc. +2.30 24.50 +1.51 +6.57% 24.63 22.88 12:37
ECOM Channeladvisor Corpo +2.30 35.45 +2.57 +7.82% 36.30 33.01 12:37
KMX Carmax Inc +2.30 51.80 +1.79 +3.58% 52.28 50.21 12:37
LRCX Lam Research Corp. +2.28 51.57 +2.15 +4.35% 51.58 48.64 12:37
HFC Hollyfrontier Corp +2.28 42.33 +1.00 +2.42% 42.60 41.47 12:37
HW Headwaters Inc. +2.27 9.14 +0.44 +5.06% 9.16 8.59 12:37
CNH Cnh Global N.V. +2.24 50.65 +1.53 +3.11% 51.00 50.32 12:37
CLR Continental Resource +2.24 106.95 +4.17 +4.06% 106.95 102.99 12:37
KBH Kb Home +2.23 18.26 +1.23 +7.22% 18.47 16.72 12:37
ARWR Arrowhead Research +2.23 5.22 +0.42 +8.75% 5.55 4.79 12:37
STMP Stamps.Com Inc. +2.23 46.00 +1.36 +3.05% 46.00 43.98 12:36
FTEK Fuel Tech +2.22 4.43 +0.19 +4.48% 4.45 4.24 12:35
EZCH Ezchip Semiconductor +2.21 26.11 +3.61 +16.04% 26.65 22.51 12:37
LFVN Lifevantage Corp +2.20 2.33 +0.10 +4.48% 2.45 2.33 12:36
REE Rare Element Res Ltd +2.19 3.33 +0.35 +11.74% 3.50 2.96 12:37
ROIAK Radio One +2.18 2.65 +0.06 +2.32% 2.65 2.56 12:33
ABMD Abiomed +2.18 20.51 +1.63 +8.63% 20.78 18.79 12:36
SGI Silicon Graphics Int +2.16 15.95 +0.69 +4.52% 15.95 15.26 12:35
KNDI Kandi Technolgies +2.14 8.00 +0.96 +13.64% 8.18 7.29 12:37
CSBK Clifton Savings Banc +2.14 12.89 +0.26 +2.06% 12.93 12.54 12:06
CLX Clorox Company +2.12 84.06 +1.23 +1.48% 84.20 82.67 12:37
TPC Tutor Perini Corp. +2.09 20.27 +0.58 +2.95% 20.37 19.74 12:34
PSXP Phillips 66 Partners +2.09 31.30 +0.61 +1.99% 31.44 30.45 12:34
NSPR Inspiremd Inc +2.09 2.28 +0.18 +8.57% 2.29 2.01 12:36
NED Noah Education Holdi +2.09 2.09 +0.15 +7.73% 2.12 1.96 12:26
MCP Molycorp Inc +2.08 7.57 +0.38 +5.29% 7.78 7.30 12:37
CMG Chipotle Mexican Gri +2.08 423.17 +7.93 +1.91% 423.75 415.74 12:37
OXY Occidental Petroleum +2.06 92.99 +1.62 +1.77% 93.02 91.39 12:37
TOT Totalfinaelf S.A. +2.03 58.30 +1.10 +1.92% 58.51 58.18 12:37
REED Reeds +2.03 5.60 +0.29 +5.46% 5.67 5.35 12:33
LTON Linktone Ltd +2.02 2.75 +0.21 +8.27% 2.78 2.49 12:37
TMUS T-Mobile US Inc. +2.02 25.69 +0.77 +3.09% 25.87 25.01 12:37
EBSB Meridian Interstate +2.01 22.12 +0.79 +3.70% 22.13 21.35 12:18
SEMG Semgroup Corp. +2.00 57.55 +1.43 +2.55% 57.83 55.99 12:37
MCHP Microchip Technology +1.98 40.95 +0.62 +1.54% 40.99 40.51 12:37
BX The Blackstone Group +1.98 24.83 +0.71 +2.94% 24.84 24.12 12:37
STNR Steiner Leisure Limi +1.98 58.63 +1.69 +2.97% 58.81 56.61 12:18
TTWO Take-Two Interactive +1.98 18.02 +0.79 +4.59% 18.20 17.25 12:37
CYTR Cytrx Corp. +1.97 2.97 +0.17 +6.07% 3.03 2.81 12:31
CNC Centene Corp. +1.97 63.36 +2.17 +3.55% 63.66 61.53 12:37
LEN.B Lennar Corp. +1.97 29.19 +1.44 +5.19% 29.19 28.01 12:29
CMCO Columbus Mckinnon +1.96 24.61 +0.63 +2.63% 24.61 23.92 12:37
TOL Toll Brothers Inc. +1.96 34.08 +1.46 +4.48% 34.18 32.87 12:37
WNR Western Refining +1.95 29.69 +0.81 +2.80% 29.82 28.74 12:37
PRSC The Providence Servi +1.94 27.95 +0.92 +3.40% 28.10 27.11 12:36
KVHI Kvh Industries +1.94 14.07 +0.38 +2.78% 14.18 13.32 12:30
HGR Hanger Orthopedic +1.93 33.15 +0.63 +1.94% 33.20 32.49 12:34
FU Fab Universal Corp +1.92 9.29 +1.49 +19.10% 9.64 8.11 12:37
LEN Lennar Corp. +1.92 36.45 +1.91 +5.53% 36.73 35.09 12:37
FTK Flotek Industries +1.91 22.77 +0.55 +2.48% 22.82 21.93 12:37
SSW Seaspan Corp. +1.91 24.04 +0.59 +2.52% 24.17 23.43 12:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GWAY Greenway Medical Tec +4.43 20.32 +3.19 +18.62% 20.39 20.22 12:37
EIHI Eastern Insurance +4.32 24.48 +3.32 +15.69% 24.65 24.30 12:36
AMAT Applied Materials +3.62 17.17 +1.18 +7.38% 17.42 16.95 12:37
AUDC Audiocodes Ltd +3.45 6.75 +0.52 +8.35% 6.80 6.23 12:37
BEAT Cardionet +3.37 10.39 +1.21 +13.18% 10.49 9.27 12:37
SNAK Inventure Foods +3.29 10.50 +0.98 +10.29% 11.37 10.23 12:34
RGEN Repligen Corp. +3.28 10.88 +0.55 +5.32% 10.99 10.35 12:37
PAR Par Technology Corp. +3.26 5.15 +0.42 +8.88% 5.19 4.72 12:26
DQ Daqq New Energy +3.15 26.90 +7.17 +36.34% 27.89 19.11 12:37
EHTH Ehealth +3.06 34.20 +2.66 +8.43% 34.85 31.57 12:37
HT Hersha Hospitality +3.02 5.73 +0.22 +3.99% 5.85 5.51 12:37
ELON Echelon Corp. +2.99 2.27 +0.12 +5.58% 2.27 2.14 12:37
TKMR Tekmira Pharmaceutic +2.97 6.67 +0.58 +9.52% 6.67 6.15 12:37
NWS News Corp Class B +2.93 17.39 +0.60 +3.57% 17.43 16.77 12:36
NMRX Numerex +2.93 10.84 +0.37 +3.53% 10.85 10.47 12:06
GPOR Gulfport Energy Corp +2.89 64.45 +2.94 +4.78% 64.46 61.75 12:37
NWSA News Corp Class A +2.89 17.14 +0.61 +3.69% 17.20 16.50 12:37
ITW Illinois Tool Works +2.84 78.33 +2.10 +2.75% 78.42 76.33 12:37
ALTV Alteva +2.83 7.50 +0.24 +3.31% 7.86 7.40 12:37
TGP Teekay Lng Partners +2.79 44.91 +1.30 +2.98% 44.95 43.62 12:36
ANGO Angiodynamics +2.78 13.83 +0.69 +5.25% 13.84 13.20 12:37
THG The Hanover Insuranc +2.78 54.92 +2.52 +4.81% 54.95 53.08 12:37
CBEY Cbeyond +2.74 6.45 +0.50 +8.40% 6.52 6.29 12:37
TRIB Trinity Biotech Plc +2.74 21.41 +0.74 +3.58% 21.50 20.67 12:37
NWE Northwestern Corp. +2.72 45.65 +1.46 +3.30% 45.67 44.03 12:37
VIV Telecomunicacoes De +2.68 23.53 +0.98 +4.35% 23.53 22.80 12:37
MHGC Morgans Hotel Group +2.66 7.00 +0.27 +4.01% 7.06 6.73 12:35
TSC Tristate Capital Hol +2.66 12.98 +0.79 +6.48% 13.00 12.28 12:35
COGO Cogo Group +2.65 2.30 +0.14 +6.48% 2.31 2.16 12:24
TSU Tim Participacoes +2.64 24.73 +1.60 +6.92% 24.86 24.31 12:37
CPF Cpb Inc. +2.55 18.09 +0.34 +1.92% 18.09 17.75 12:36
RESI Altisource Residenti +2.49 20.89 +0.80 +3.98% 20.89 19.42 12:37
JNY Jones Group +2.47 16.53 +0.85 +5.42% 16.54 16.06 12:37
IQNT Neutral Tandem +2.45 9.18 +0.67 +7.87% 9.35 8.44 12:37
SPTN Spartan Stores +2.45 23.27 +0.53 +2.33% 23.63 22.53 12:37
YHOO Yahoo! Inc. +2.43 31.47 +1.21 +4.00% 31.47 30.54 12:37
GT Goodyear Tire & Rubb +2.42 22.97 +0.86 +3.89% 22.98 22.04 12:37
DGIT Dg Fastchannel +2.42 13.15 +0.47 +3.71% 13.20 12.53 12:37
NAFC Nash-Finch Company +2.41 27.77 +0.66 +2.43% 27.78 26.94 12:37
KOPN Kopin Corp. +2.41 4.28 +0.30 +7.54% 4.33 3.89 12:33
LONG Elong +2.39 17.12 +0.81 +4.97% 17.36 16.10 12:08
CIT Cit Group Inc [Del] +2.37 48.43 +1.59 +3.39% 48.55 47.22 12:37
ULTR Ultrapetrol [Bahamas +2.37 3.46 +0.14 +4.22% 3.48 3.29 12:32
RNDY Roundy's Inc. Common +2.36 9.18 +0.28 +3.15% 9.20 8.87 12:37
ODP Office Depot +2.35 4.65 +0.22 +4.97% 4.68 4.41 12:37
BIOL Biolase Technology +2.35 2.07 +0.21 +11.29% 2.11 1.86 12:37
TEVA Teva Pharmaceutical +2.33 38.81 +0.80 +2.10% 38.88 37.92 12:37
ATAX America First Tax +2.33 7.05 +0.07 +1.00% 7.06 6.98 12:23
OMX Officemax Inc. +2.33 12.24 +0.52 +4.44% 12.32 11.66 12:37
ANGI Angie's List Inc. +2.30 24.50 +1.51 +6.57% 24.63 22.88 12:37
ECOM Channeladvisor Corpo +2.30 35.45 +2.57 +7.82% 36.30 33.01 12:37
KMX Carmax Inc +2.30 51.80 +1.79 +3.58% 52.28 50.21 12:37
LRCX Lam Research Corp. +2.28 51.57 +2.15 +4.35% 51.58 48.64 12:37
HFC Hollyfrontier Corp +2.28 42.33 +1.00 +2.42% 42.60 41.47 12:37
HW Headwaters Inc. +2.27 9.14 +0.44 +5.06% 9.16 8.59 12:37
CNH Cnh Global N.V. +2.24 50.65 +1.53 +3.11% 51.00 50.32 12:37
CLR Continental Resource +2.24 106.95 +4.17 +4.06% 106.95 102.99 12:37
KBH Kb Home +2.23 18.26 +1.23 +7.22% 18.47 16.72 12:37
ARWR Arrowhead Research +2.23 5.22 +0.42 +8.75% 5.55 4.79 12:37
STMP Stamps.Com Inc. +2.23 46.00 +1.36 +3.05% 46.00 43.98 12:36
FTEK Fuel Tech +2.22 4.43 +0.19 +4.48% 4.45 4.24 12:35
EZCH Ezchip Semiconductor +2.21 26.11 +3.61 +16.04% 26.65 22.51 12:37
LFVN Lifevantage Corp +2.20 2.33 +0.10 +4.48% 2.45 2.33 12:36
REE Rare Element Res Ltd +2.19 3.33 +0.35 +11.74% 3.50 2.96 12:37
ROIAK Radio One +2.18 2.65 +0.06 +2.32% 2.65 2.56 12:33
ABMD Abiomed +2.18 20.51 +1.63 +8.63% 20.78 18.79 12:36
SGI Silicon Graphics Int +2.16 15.95 +0.69 +4.52% 15.95 15.26 12:35
KNDI Kandi Technolgies +2.14 8.00 +0.96 +13.64% 8.18 7.29 12:37
CSBK Clifton Savings Banc +2.14 12.89 +0.26 +2.06% 12.93 12.54 12:06
CLX Clorox Company +2.12 84.06 +1.23 +1.48% 84.20 82.67 12:37
TPC Tutor Perini Corp. +2.09 20.27 +0.58 +2.95% 20.37 19.74 12:34
PSXP Phillips 66 Partners +2.09 31.30 +0.61 +1.99% 31.44 30.45 12:34
NSPR Inspiremd Inc +2.09 2.28 +0.18 +8.57% 2.29 2.01 12:36
NED Noah Education Holdi +2.09 2.09 +0.15 +7.73% 2.12 1.96 12:26
MCP Molycorp Inc +2.08 7.57 +0.38 +5.29% 7.78 7.30 12:37
CMG Chipotle Mexican Gri +2.08 423.17 +7.93 +1.91% 423.75 415.74 12:37
OXY Occidental Petroleum +2.06 92.99 +1.62 +1.77% 93.02 91.39 12:37
TOT Totalfinaelf S.A. +2.03 58.30 +1.10 +1.92% 58.51 58.18 12:37
REED Reeds +2.03 5.60 +0.29 +5.46% 5.67 5.35 12:33
LTON Linktone Ltd +2.02 2.75 +0.21 +8.27% 2.78 2.49 12:37
TMUS T-Mobile US Inc. +2.02 25.69 +0.77 +3.09% 25.87 25.01 12:37
EBSB Meridian Interstate +2.01 22.12 +0.79 +3.70% 22.13 21.35 12:18
SEMG Semgroup Corp. +2.00 57.55 +1.43 +2.55% 57.83 55.99 12:37
MCHP Microchip Technology +1.98 40.95 +0.62 +1.54% 40.99 40.51 12:37
BX The Blackstone Group +1.98 24.83 +0.71 +2.94% 24.84 24.12 12:37
STNR Steiner Leisure Limi +1.98 58.63 +1.69 +2.97% 58.81 56.61 12:18
TTWO Take-Two Interactive +1.98 18.02 +0.79 +4.59% 18.20 17.25 12:37
CYTR Cytrx Corp. +1.97 2.97 +0.17 +6.07% 3.03 2.81 12:31
CNC Centene Corp. +1.97 63.36 +2.17 +3.55% 63.66 61.53 12:37
LEN.B Lennar Corp. +1.97 29.19 +1.44 +5.19% 29.19 28.01 12:29
CMCO Columbus Mckinnon +1.96 24.61 +0.63 +2.63% 24.61 23.92 12:37
TOL Toll Brothers Inc. +1.96 34.08 +1.46 +4.48% 34.18 32.87 12:37
WNR Western Refining +1.95 29.69 +0.81 +2.80% 29.82 28.74 12:37
PRSC The Providence Servi +1.94 27.95 +0.92 +3.40% 28.10 27.11 12:36
KVHI Kvh Industries +1.94 14.07 +0.38 +2.78% 14.18 13.32 12:30
HGR Hanger Orthopedic +1.93 33.15 +0.63 +1.94% 33.20 32.49 12:34
FU Fab Universal Corp +1.92 9.29 +1.49 +19.10% 9.64 8.11 12:37
LEN Lennar Corp. +1.92 36.45 +1.91 +5.53% 36.73 35.09 12:37
FTK Flotek Industries +1.91 22.77 +0.55 +2.48% 22.82 21.93 12:37
SSW Seaspan Corp. +1.91 24.04 +0.59 +2.52% 24.17 23.43 12:37
(0)
(0)
