Posted On: 09/24/2013 12:08:14 PM
Post# of 39348
NASDAQ Most Active Stocks Tuesday, September 24, 2013 12:07:50 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EIHI Eastern Insurance +4.32 24.46 +3.30 +15.60% 24.65 24.30 11:47
AMAT Applied Materials +3.59 17.16 +1.17 +7.32% 17.42 16.95 11:52
SNAK Inventure Foods +3.50 10.65 +1.13 +11.87% 11.37 10.23 11:50
RGEN Repligen Corp. +3.44 10.87 +0.54 +5.23% 10.99 10.35 11:48
EHTH Ehealth +3.16 34.36 +2.82 +8.94% 34.85 31.57 11:50
NMRX Numerex +2.93 10.85 +0.38 +3.63% 10.85 10.47 11:42
TRIB Trinity Biotech Plc +2.93 21.48 +0.81 +3.92% 21.48 20.67 11:51
ELON Echelon Corp. +2.92 2.26 +0.11 +5.12% 2.27 2.14 11:51
AUDC Audiocodes Ltd +2.86 6.62 +0.39 +6.26% 6.66 6.23 11:52
NWS News Corp Class B +2.81 17.34 +0.55 +3.28% 17.41 16.77 11:52
NWSA News Corp Class A +2.77 17.10 +0.57 +3.45% 17.20 16.50 11:52
BEAT Cardionet +2.76 10.08 +0.90 +9.80% 10.35 9.27 11:52
ARWR Arrowhead Research +2.71 5.32 +0.52 +10.83% 5.55 4.79 11:52
IQNT Neutral Tandem +2.65 9.27 +0.76 +8.93% 9.35 8.44 11:52
LONG Elong +2.65 17.25 +0.94 +5.76% 17.36 16.10 11:51
MHGC Morgans Hotel Group +2.61 6.99 +0.26 +3.86% 7.06 6.73 11:52
TSC Tristate Capital Hol +2.55 12.79 +0.60 +4.92% 12.88 12.28 11:51
GPOR Gulfport Energy Corp +2.54 63.77 +2.26 +3.67% 64.07 61.75 11:51
DGIT Dg Fastchannel +2.53 13.16 +0.48 +3.79% 13.19 12.53 11:52
ANGO Angiodynamics +2.46 13.72 +0.58 +4.41% 13.75 13.20 11:50
BIOL Biolase Technology +2.43 2.07 +0.21 +11.29% 2.11 1.86 11:52
CBEY Cbeyond +2.42 6.36 +0.41 +6.89% 6.52 6.29 11:51
LFVN Lifevantage Corp +2.35 2.33 +0.10 +4.48% 2.45 2.33 11:52
KVHI Kvh Industries +2.34 14.17 +0.48 +3.51% 14.17 13.32 11:42
YHOO Yahoo! Inc. +2.26 31.38 +1.12 +3.70% 31.45 30.54 11:52
KOPN Kopin Corp. +2.24 4.18 +0.20 +5.03% 4.23 3.89 11:51
STMP Stamps.Com Inc. +2.23 45.84 +1.20 +2.69% 46.00 43.98 11:45
LAKE Lakeland Industries +2.20 5.97 +0.95 +18.92% 5.97 4.91 11:46
CSBK Clifton Savings Banc +2.14 12.89 +0.26 +2.06% 12.92 12.54 11:43
GLAD Gladstone Capital +2.12 8.70 +0.20 +2.35% 8.71 8.57 11:51
FLIC The First Of Long +2.11 39.05 +0.55 +1.43% 39.10 37.97 11:49
CYTR Cytrx Corp. +2.11 2.98 +0.18 +6.43% 3.03 2.81 11:52
LION Fidelity Southern +2.09 14.67 +0.43 +3.02% 14.71 14.21 11:50
HCAP Harvest Capital Cred +2.08 14.90 +0.39 +2.69% 14.90 14.53 11:46
TKMR Tekmira Pharmaceutic +2.04 6.46 +0.37 +6.08% 6.46 6.15 11:46
XRTX Xyratex Ltd +2.00 12.00 +0.58 +5.08% 12.29 11.42 11:52
KNDI Kandi Technolgies +1.99 7.84 +0.80 +11.36% 8.18 7.29 11:52
BOBE Bob Evans Farms +1.98 58.64 +1.62 +2.84% 60.22 57.03 11:52
ABMD Abiomed +1.97 20.30 +1.42 +7.52% 20.36 18.79 11:52
LRCX Lam Research Corp. +1.96 51.12 +1.70 +3.44% 51.49 48.64 11:52
CISG Cninsure Inc. +1.96 5.25 +0.18 +3.55% 5.26 5.07 11:27
SGI Silicon Graphics Int +1.94 15.81 +0.55 +3.60% 15.86 15.26 11:52
STNR Steiner Leisure Limi +1.94 58.50 +1.56 +2.74% 58.81 56.61 11:48
SZYM Solazyme Inc +1.90 10.80 +0.28 +2.66% 10.85 10.38 11:51
TTWO Take-Two Interactive +1.89 17.98 +0.75 +4.35% 18.20 17.25 11:52
CUI Cui Global Inc +1.88 5.92 +0.26 +4.59% 5.92 5.67 11:45
EGBN Eagle Bancorp +1.88 28.29 +0.54 +1.95% 28.43 27.46 11:46
LTON Linktone Ltd +1.86 2.72 +0.18 +7.09% 2.78 2.49 11:50
RUTH Ruth's Hospitality +1.85 11.86 +0.41 +3.58% 11.90 11.47 11:50
CLFD Clearfield +1.84 13.26 +0.50 +3.92% 13.33 12.76 11:48
EZCH Ezchip Semiconductor +1.83 25.36 +2.86 +12.71% 26.49 22.51 11:52
CACGU Chart Acquisition +1.82 10.24 +0.09 +0.89% 10.24 10.22 10:44
NXST Nexstar Broadcasting +1.82 41.72 +1.57 +3.91% 41.80 40.25 11:52
FCBC First Community Banc +1.81 16.72 +0.29 +1.77% 16.73 16.47 11:41
IRBT Irobot Corp. +1.80 38.33 +1.40 +3.79% 38.63 36.51 11:52
FTEK Fuel Tech +1.79 4.35 +0.11 +2.59% 4.44 4.24 11:51
MCHP Microchip Technology +1.79 40.88 +0.55 +1.36% 40.99 40.51 11:52
BSFT Broadsoft +1.79 36.57 +1.37 +3.89% 36.61 35.13 11:51
PACR Pacer International +1.78 6.30 +0.11 +1.78% 6.33 6.17 11:48
NEWT Newtek Business Serv +1.77 2.99 +0.12 +4.18% 3.00 2.90 11:48
GT Goodyear Tire & Rubb +1.74 22.65 +0.54 +2.44% 22.76 22.04 11:52
MNKD Mannkind Corp. +1.73 6.15 +0.24 +4.06% 6.18 5.88 11:52
IMI Intermolecular Inc. +1.72 5.95 +0.09 +1.54% 5.98 5.85 11:47
ICEL Cellular Dynamics +1.72 22.20 +1.20 +5.71% 22.49 21.00 11:51
GTPPP The Goodyear Tire +1.70 64.03 +1.29 +2.06% 64.27 62.62 11:49
ROVI Rovi Corp. +1.69 18.48 +0.37 +2.04% 18.72 18.42 11:52
CMCO Columbus Mckinnon +1.69 24.43 +0.45 +1.88% 24.45 23.92 11:52
ANGI Angie's List Inc. +1.68 24.01 +1.02 +4.44% 24.20 22.88 11:52
ESLT Elbit Systems Ltd +1.66 53.18 +1.29 +2.49% 53.52 52.03 11:50
HKTV Hong Kong Television +1.64 6.26 +0.18 +2.96% 6.26 6.13 11:35
FSCFL Fifth Street Finance +1.64 22.66 +0.34 +1.52% 22.70 22.41 11:49
FCNCA First Citizens Bancs +1.64 206.00 +2.99 +1.47% 206.27 202.50 11:38
HELE Helen Of Troy Limite +1.64 44.16 +0.83 +1.92% 44.42 43.20 11:48
FB Facebook Inc +1.63 49.09 +1.90 +4.03% 49.66 48.37 11:52
KIOR Kior Inc. +1.62 2.14 +0.27 +14.44% 2.16 1.84 11:52
LAWS Lawson Products +1.62 10.37 +0.34 +3.39% 10.78 10.32 11:33
PDCE Pdc Energy Inc +1.61 61.08 +1.28 +2.14% 61.47 59.21 11:52
IGLD Internet Gold Golden +1.61 10.65 +1.13 +11.87% 10.83 10.04 11:52
RDEN Elizabeth Arden +1.60 36.00 +1.13 +3.24% 37.31 36.00 11:52
RMBS Rambus +1.58 9.29 +0.40 +4.50% 9.40 8.85 11:51
TESO Tesco Corp. +1.58 16.90 +0.35 +2.11% 16.97 16.45 11:50
COGO Cogo Group +1.57 2.23 +0.07 +3.24% 2.23 2.16 11:49
ALGT Allegiant Travel Com +1.57 100.27 +3.04 +3.13% 100.83 96.84 11:51
LCUT Lifetime Brands +1.56 16.15 +0.24 +1.51% 16.15 15.76 11:46
LGCY Legacy Reserves Lp +1.55 27.21 +0.26 +0.96% 27.37 26.92 11:52
PRSC The Providence Servi +1.53 27.80 +0.77 +2.85% 27.94 27.11 11:52
FXCB Fox Chase Bancorp +1.52 17.34 +0.19 +1.11% 17.42 17.11 11:42
HFWA Heritage Financial +1.51 16.93 +0.50 +3.04% 16.98 16.22 11:49
BIDU Baidu +1.51 153.49 +4.23 +2.83% 154.72 147.03 11:52
CALI China Auto Logistics +1.51 2.25 +0.09 +4.17% 2.25 2.17 10:43
SBUX Starbucks Corp. +1.49 76.73 +1.37 +1.82% 77.10 75.48 11:52
JBLU Jetblue Airways Corp +1.48 6.86 +0.17 +2.54% 6.89 6.69 11:52
EXLS Exlservice Holdings +1.48 29.38 +0.40 +1.38% 29.48 28.84 11:51
CAC Camden National Corp +1.47 40.77 +0.47 +1.17% 40.77 40.00 11:52
ASEI American Science And +1.46 58.73 +1.21 +2.10% 58.73 57.53 11:45
UCBI United Community Ban +1.46 15.21 +0.42 +2.84% 15.25 14.75 11:50
WSBF Waterstone Financial +1.46 10.50 +0.10 +0.96% 10.50 10.40 11:39
ENTR Entropic Communicati +1.46 4.29 +0.14 +3.37% 4.29 4.12 11:52
HAWK Blackhawk Network +1.46 25.42 +0.32 +1.27% 25.50 24.87 11:52
MEMP Memorial Production +1.44 21.14 +0.41 +1.98% 21.22 20.60 11:51
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EIHI Eastern Insurance +4.32 24.46 +3.30 +15.60% 24.65 24.30 11:47
AMAT Applied Materials +3.59 17.16 +1.17 +7.32% 17.42 16.95 11:52
SNAK Inventure Foods +3.50 10.65 +1.13 +11.87% 11.37 10.23 11:50
RGEN Repligen Corp. +3.44 10.87 +0.54 +5.23% 10.99 10.35 11:48
EHTH Ehealth +3.16 34.36 +2.82 +8.94% 34.85 31.57 11:50
NMRX Numerex +2.93 10.85 +0.38 +3.63% 10.85 10.47 11:42
TRIB Trinity Biotech Plc +2.93 21.48 +0.81 +3.92% 21.48 20.67 11:51
ELON Echelon Corp. +2.92 2.26 +0.11 +5.12% 2.27 2.14 11:51
AUDC Audiocodes Ltd +2.86 6.62 +0.39 +6.26% 6.66 6.23 11:52
NWS News Corp Class B +2.81 17.34 +0.55 +3.28% 17.41 16.77 11:52
NWSA News Corp Class A +2.77 17.10 +0.57 +3.45% 17.20 16.50 11:52
BEAT Cardionet +2.76 10.08 +0.90 +9.80% 10.35 9.27 11:52
ARWR Arrowhead Research +2.71 5.32 +0.52 +10.83% 5.55 4.79 11:52
IQNT Neutral Tandem +2.65 9.27 +0.76 +8.93% 9.35 8.44 11:52
LONG Elong +2.65 17.25 +0.94 +5.76% 17.36 16.10 11:51
MHGC Morgans Hotel Group +2.61 6.99 +0.26 +3.86% 7.06 6.73 11:52
TSC Tristate Capital Hol +2.55 12.79 +0.60 +4.92% 12.88 12.28 11:51
GPOR Gulfport Energy Corp +2.54 63.77 +2.26 +3.67% 64.07 61.75 11:51
DGIT Dg Fastchannel +2.53 13.16 +0.48 +3.79% 13.19 12.53 11:52
ANGO Angiodynamics +2.46 13.72 +0.58 +4.41% 13.75 13.20 11:50
BIOL Biolase Technology +2.43 2.07 +0.21 +11.29% 2.11 1.86 11:52
CBEY Cbeyond +2.42 6.36 +0.41 +6.89% 6.52 6.29 11:51
LFVN Lifevantage Corp +2.35 2.33 +0.10 +4.48% 2.45 2.33 11:52
KVHI Kvh Industries +2.34 14.17 +0.48 +3.51% 14.17 13.32 11:42
YHOO Yahoo! Inc. +2.26 31.38 +1.12 +3.70% 31.45 30.54 11:52
KOPN Kopin Corp. +2.24 4.18 +0.20 +5.03% 4.23 3.89 11:51
STMP Stamps.Com Inc. +2.23 45.84 +1.20 +2.69% 46.00 43.98 11:45
LAKE Lakeland Industries +2.20 5.97 +0.95 +18.92% 5.97 4.91 11:46
CSBK Clifton Savings Banc +2.14 12.89 +0.26 +2.06% 12.92 12.54 11:43
GLAD Gladstone Capital +2.12 8.70 +0.20 +2.35% 8.71 8.57 11:51
FLIC The First Of Long +2.11 39.05 +0.55 +1.43% 39.10 37.97 11:49
CYTR Cytrx Corp. +2.11 2.98 +0.18 +6.43% 3.03 2.81 11:52
LION Fidelity Southern +2.09 14.67 +0.43 +3.02% 14.71 14.21 11:50
HCAP Harvest Capital Cred +2.08 14.90 +0.39 +2.69% 14.90 14.53 11:46
TKMR Tekmira Pharmaceutic +2.04 6.46 +0.37 +6.08% 6.46 6.15 11:46
XRTX Xyratex Ltd +2.00 12.00 +0.58 +5.08% 12.29 11.42 11:52
KNDI Kandi Technolgies +1.99 7.84 +0.80 +11.36% 8.18 7.29 11:52
BOBE Bob Evans Farms +1.98 58.64 +1.62 +2.84% 60.22 57.03 11:52
ABMD Abiomed +1.97 20.30 +1.42 +7.52% 20.36 18.79 11:52
LRCX Lam Research Corp. +1.96 51.12 +1.70 +3.44% 51.49 48.64 11:52
CISG Cninsure Inc. +1.96 5.25 +0.18 +3.55% 5.26 5.07 11:27
SGI Silicon Graphics Int +1.94 15.81 +0.55 +3.60% 15.86 15.26 11:52
STNR Steiner Leisure Limi +1.94 58.50 +1.56 +2.74% 58.81 56.61 11:48
SZYM Solazyme Inc +1.90 10.80 +0.28 +2.66% 10.85 10.38 11:51
TTWO Take-Two Interactive +1.89 17.98 +0.75 +4.35% 18.20 17.25 11:52
CUI Cui Global Inc +1.88 5.92 +0.26 +4.59% 5.92 5.67 11:45
EGBN Eagle Bancorp +1.88 28.29 +0.54 +1.95% 28.43 27.46 11:46
LTON Linktone Ltd +1.86 2.72 +0.18 +7.09% 2.78 2.49 11:50
RUTH Ruth's Hospitality +1.85 11.86 +0.41 +3.58% 11.90 11.47 11:50
CLFD Clearfield +1.84 13.26 +0.50 +3.92% 13.33 12.76 11:48
EZCH Ezchip Semiconductor +1.83 25.36 +2.86 +12.71% 26.49 22.51 11:52
CACGU Chart Acquisition +1.82 10.24 +0.09 +0.89% 10.24 10.22 10:44
NXST Nexstar Broadcasting +1.82 41.72 +1.57 +3.91% 41.80 40.25 11:52
FCBC First Community Banc +1.81 16.72 +0.29 +1.77% 16.73 16.47 11:41
IRBT Irobot Corp. +1.80 38.33 +1.40 +3.79% 38.63 36.51 11:52
FTEK Fuel Tech +1.79 4.35 +0.11 +2.59% 4.44 4.24 11:51
MCHP Microchip Technology +1.79 40.88 +0.55 +1.36% 40.99 40.51 11:52
BSFT Broadsoft +1.79 36.57 +1.37 +3.89% 36.61 35.13 11:51
PACR Pacer International +1.78 6.30 +0.11 +1.78% 6.33 6.17 11:48
NEWT Newtek Business Serv +1.77 2.99 +0.12 +4.18% 3.00 2.90 11:48
GT Goodyear Tire & Rubb +1.74 22.65 +0.54 +2.44% 22.76 22.04 11:52
MNKD Mannkind Corp. +1.73 6.15 +0.24 +4.06% 6.18 5.88 11:52
IMI Intermolecular Inc. +1.72 5.95 +0.09 +1.54% 5.98 5.85 11:47
ICEL Cellular Dynamics +1.72 22.20 +1.20 +5.71% 22.49 21.00 11:51
GTPPP The Goodyear Tire +1.70 64.03 +1.29 +2.06% 64.27 62.62 11:49
ROVI Rovi Corp. +1.69 18.48 +0.37 +2.04% 18.72 18.42 11:52
CMCO Columbus Mckinnon +1.69 24.43 +0.45 +1.88% 24.45 23.92 11:52
ANGI Angie's List Inc. +1.68 24.01 +1.02 +4.44% 24.20 22.88 11:52
ESLT Elbit Systems Ltd +1.66 53.18 +1.29 +2.49% 53.52 52.03 11:50
HKTV Hong Kong Television +1.64 6.26 +0.18 +2.96% 6.26 6.13 11:35
FSCFL Fifth Street Finance +1.64 22.66 +0.34 +1.52% 22.70 22.41 11:49
FCNCA First Citizens Bancs +1.64 206.00 +2.99 +1.47% 206.27 202.50 11:38
HELE Helen Of Troy Limite +1.64 44.16 +0.83 +1.92% 44.42 43.20 11:48
FB Facebook Inc +1.63 49.09 +1.90 +4.03% 49.66 48.37 11:52
KIOR Kior Inc. +1.62 2.14 +0.27 +14.44% 2.16 1.84 11:52
LAWS Lawson Products +1.62 10.37 +0.34 +3.39% 10.78 10.32 11:33
PDCE Pdc Energy Inc +1.61 61.08 +1.28 +2.14% 61.47 59.21 11:52
IGLD Internet Gold Golden +1.61 10.65 +1.13 +11.87% 10.83 10.04 11:52
RDEN Elizabeth Arden +1.60 36.00 +1.13 +3.24% 37.31 36.00 11:52
RMBS Rambus +1.58 9.29 +0.40 +4.50% 9.40 8.85 11:51
TESO Tesco Corp. +1.58 16.90 +0.35 +2.11% 16.97 16.45 11:50
COGO Cogo Group +1.57 2.23 +0.07 +3.24% 2.23 2.16 11:49
ALGT Allegiant Travel Com +1.57 100.27 +3.04 +3.13% 100.83 96.84 11:51
LCUT Lifetime Brands +1.56 16.15 +0.24 +1.51% 16.15 15.76 11:46
LGCY Legacy Reserves Lp +1.55 27.21 +0.26 +0.96% 27.37 26.92 11:52
PRSC The Providence Servi +1.53 27.80 +0.77 +2.85% 27.94 27.11 11:52
FXCB Fox Chase Bancorp +1.52 17.34 +0.19 +1.11% 17.42 17.11 11:42
HFWA Heritage Financial +1.51 16.93 +0.50 +3.04% 16.98 16.22 11:49
BIDU Baidu +1.51 153.49 +4.23 +2.83% 154.72 147.03 11:52
CALI China Auto Logistics +1.51 2.25 +0.09 +4.17% 2.25 2.17 10:43
SBUX Starbucks Corp. +1.49 76.73 +1.37 +1.82% 77.10 75.48 11:52
JBLU Jetblue Airways Corp +1.48 6.86 +0.17 +2.54% 6.89 6.69 11:52
EXLS Exlservice Holdings +1.48 29.38 +0.40 +1.38% 29.48 28.84 11:51
CAC Camden National Corp +1.47 40.77 +0.47 +1.17% 40.77 40.00 11:52
ASEI American Science And +1.46 58.73 +1.21 +2.10% 58.73 57.53 11:45
UCBI United Community Ban +1.46 15.21 +0.42 +2.84% 15.25 14.75 11:50
WSBF Waterstone Financial +1.46 10.50 +0.10 +0.96% 10.50 10.40 11:39
ENTR Entropic Communicati +1.46 4.29 +0.14 +3.37% 4.29 4.12 11:52
HAWK Blackhawk Network +1.46 25.42 +0.32 +1.27% 25.50 24.87 11:52
MEMP Memorial Production +1.44 21.14 +0.41 +1.98% 21.22 20.60 11:51
(0)
(0)
