Posted On: 09/24/2013 12:13:53 PM
Post# of 39348
EFTs Most Active Stocks Tuesday, September 24, 2013 12:13:28 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
COW DJ-UBS Livestock TR +2.92 27.83 +0.37 +1.35% 27.83 27.56 11:41
BIL SPDR 1-3 Month T-Bil +1.70 45.80 +0.01 +0.02% 45.80 45.79 11:52
XHB SPDR S&P Homebuilder +1.46 31.04 +0.64 +2.11% 31.15 30.38 11:58
PXE Dynamic Energy Explo +1.40 30.56 +0.35 +1.16% 30.56 30.05 11:51
EDV Extended Dur Trs Idx +1.39 95.85 +1.61 +1.71% 95.85 94.92 11:46
MLPY Cushing MLP Hi Incom +1.36 17.31 +0.12 +0.70% 17.31 17.19 11:53
XOP SPDR S&P Oil & Gas +1.34 66.10 +0.62 +0.95% 66.13 65.16 11:57
GREK G-X FTSE Greece 20 +1.31 19.34 +0.53 +2.82% 19.40 19.01 11:50
ITB DJ US Home Construct +1.30 22.84 +0.57 +2.56% 22.92 22.27 11:58
BABS SPDR Build Amer Bd +1.30 53.59 +0.69 +1.30% 53.59 53.12 11:10
VCLT Long-Term Corp Bond +1.26 82.50 +0.64 +0.78% 82.53 82.04 11:52
IEO DJ US Oil & Gas Ex +1.16 78.71 +0.66 +0.85% 78.71 77.69 11:47
VGLT Long-Term Govt Bond +1.15 66.72 +0.60 +0.91% 66.72 66.49 10:59
QQQC G-X Nasdaq China Tec +1.12 20.49 +0.23 +1.14% 20.59 20.05 11:49
REMX Rare Earth/Str Metal +1.10 43.60 +0.66 +1.54% 43.77 42.77 11:49
CORP Investment Grade Cor +1.10 102.79 +0.30 +0.29% 102.79 102.46 11:47
DBA Powershares DB Agric +1.09 25.35 +0.16 +0.64% 25.38 25.26 11:58
XSLV Powershares S&P Smal +1.09 28.83 +0.22 +0.77% 28.83 28.62 11:27
EGPT Egypt Index ETF Mark +1.08 47.85 +0.88 +1.87% 48.44 47.25 11:23
FLTR Market Vectors Inves +1.06 24.98 +0.03 +0.12% 24.98 24.97 11:51
MNA IQ Merger Arbitrage +1.05 26.65 +0.10 +0.38% 26.66 26.60 11:39
TLT 20+ Year Trsy Bond +1.03 106.60 +0.91 +0.86% 106.67 105.84 11:57
PFIG Fundamental Inv Gr +1.02 25.03 +0.12 +0.48% 25.03 24.98 11:56
BLV Long-Term Bond Index +1.02 83.27 +0.57 +0.69% 83.32 82.90 11:57
IDLV S&P Intl Dev Low Vol +1.02 30.70 +0.21 +0.69% 30.73 30.50 11:57
AFK Africa Index ETF Mar +1.00 29.98 +0.28 +0.94% 30.12 29.62 11:52
TLH 10-20 Year Treasury +0.99 124.80 +0.72 +0.58% 124.82 124.31 11:54
FDN DJ Internet Index +0.99 53.80 +0.54 +1.01% 53.90 53.26 11:57
SHM SPDR S/T Muni Bd Bar +0.97 24.20 +0.03 +0.12% 24.20 24.16 11:57
FBG Fisher Enhanced Big +0.96 39.71 +0.55 +1.40% 39.79 39.31 11:58
PNQI Nasdaq Internet Powe +0.95 61.37 +0.63 +1.04% 61.53 60.82 11:50
BND Total Bond Market +0.93 80.81 +0.22 +0.27% 80.82 80.65 11:56
XLY Consumer Discret Sel +0.92 60.86 +0.37 +0.61% 60.94 60.39 11:58
PZA Insured National Mun +0.91 23.05 +0.10 +0.44% 23.06 22.94 11:57
FCAN Canada Alphadex Firs +0.91 36.04 +0.23 +0.64% 36.04 35.76 11:53
VCR Consumer Discretiona +0.90 99.11 +0.64 +0.65% 99.21 98.31 11:58
CFT Credit Bond Ishares +0.89 107.31 +0.29 +0.27% 107.33 107.06 11:46
PBS Dynamic Media Powers +0.89 23.19 +0.16 +0.69% 23.23 22.93 11:54
GOVT US Trsy Bond Ishares +0.88 24.53 +0.06 +0.25% 24.53 24.47 11:54
LWC SPDR Long Corpterm +0.87 36.94 +0.20 +0.54% 37.00 36.93 11:44
GURU Global X Top Guru +0.86 22.80 +0.15 +0.66% 22.82 22.56 11:52
BAB Build America Bond +0.85 27.29 +0.06 +0.22% 27.35 27.22 11:58
BSJD 2013 HY Crp Bond Bul +0.85 25.56 +0.02 +0.08% 25.57 25.53 11:41
ITE SPDR Interm-Term Trs +0.84 59.59 +0.09 +0.15% 59.59 59.50 11:53
BOND Total Return ETF Pim +0.83 105.99 +0.31 +0.29% 106.00 105.79 11:57
CLY 10+ Year Credit Bond +0.83 55.52 +0.30 +0.54% 55.54 55.22 11:52
FXN Energy Alphadex Firs +0.81 22.98 +0.16 +0.70% 23.00 22.73 11:57
FAN Global Wind Energy +0.81 10.32 +0.10 +0.98% 10.33 10.28 11:34
ITIP Intl Inflation-Linke +0.80 46.71 +0.20 +0.43% 46.73 46.43 11:47
SYLD Cambria Shareholder +0.80 27.38 +0.18 +0.66% 27.39 27.19 11:41
AGG Aggregate Bond Ishar +0.80 107.14 +0.29 +0.27% 107.14 106.94 11:57
RALS Rafi Long/Short Pros +0.80 41.81 +0.10 +0.24% 41.82 41.70 11:40
PFXF Market Vectors Prefe +0.80 19.24 +0.07 +0.37% 19.30 19.19 10:47
GYLD Arrow DJ Global Yiel +0.79 26.11 +0.13 +0.50% 26.11 25.97 11:52
PBW Wilderhill Clean Ene +0.79 6.09 +0.09 +1.50% 6.09 5.98 11:58
FXR Indust/Producer Dur +0.78 25.13 +0.21 +0.84% 25.13 24.94 11:58
PKB Dynamic Building +0.78 20.50 +0.19 +0.94% 20.50 20.27 11:58
FXD Consumer Disc Alphad +0.78 29.79 +0.19 +0.64% 29.82 29.52 11:57
TLO SPDR Long-Term Treas +0.77 62.30 +0.36 +0.58% 62.30 62.26 11:09
SCHR Schwab Interm-Term +0.77 52.69 +0.12 +0.23% 52.69 52.62 11:55
PEY High-Yield Eq Div +0.76 11.17 +0.05 +0.45% 11.17 11.11 11:54
FYX Smallcap Core Alphad +0.76 43.96 +0.33 +0.76% 43.96 43.40 11:56
DFJ Japan Smallcap Divid +0.75 51.30 +0.46 +0.90% 51.38 51.13 11:49
FDM DJ Select Microcap +0.75 29.08 +0.22 +0.76% 29.08 28.73 11:55
FRAK Unconventl Oil & Gas +0.74 28.50 +0.21 +0.74% 28.52 28.28 11:57
PPA Aerospace & Defense +0.74 27.76 +0.20 +0.73% 27.76 27.50 11:49
XRT SPDR S&P Retail +0.74 82.49 +0.50 +0.61% 82.52 81.67 11:58
TZG S&P Target Date 2020 +0.73 38.10 +0.12 +0.32% 38.12 37.91 11:42
PGF Financial Preferred +0.72 17.14 +0.05 +0.29% 17.14 17.06 11:57
PHO Water Resources Powe +0.72 24.02 +0.15 +0.63% 24.04 23.83 11:57
PLW 1-30 Laddered Treasu +0.72 30.08 +0.11 +0.37% 30.08 29.82 10:51
SUB S&P S/T Natnl Amt +0.72 106.06 +0.07 +0.07% 106.07 105.98 11:50
FDD Stoxx Euro Select +0.72 12.98 +0.09 +0.70% 12.98 12.94 11:47
PXSV Fundamental Pure Sma +0.72 22.47 +0.14 +0.63% 22.47 22.23 11:45
SOCL G-X Social Media Ind +0.71 19.72 +0.23 +1.18% 19.81 19.51 11:57
QLTA AAA - A Rated Corpor +0.71 49.82 +0.12 +0.24% 49.82 49.64 11:27
MLN Long Municipal Index +0.71 18.05 +0.05 +0.28% 18.39 17.87 11:57
SGG DJ-UBS Sugar TR Sub +0.71 60.65 +0.41 +0.68% 60.77 60.35 11:55
DWAS Powershares DWA Smal +0.71 37.09 +0.35 +0.95% 37.09 36.57 11:56
VRD SPDR S&P Vrdo Munici +0.70 29.94 +0.03 +0.10% 29.94 29.94 10:12
IEF 7-10 Yr Trsy Ishares +0.70 101.72 +0.35 +0.35% 101.73 101.41 11:57
BIV Interm-Term Bond ETF +0.70 83.32 +0.24 +0.29% 83.32 83.08 11:55
SPHB S&P 500 High Beta +0.69 27.27 +0.20 +0.74% 27.29 27.00 11:54
RWJ Revenueshares Smallc +0.69 49.05 +0.31 +0.64% 49.05 48.68 11:42
XLI Industrial Select +0.69 47.11 +0.30 +0.64% 47.13 46.76 11:58
XLE Energy Select Sector +0.69 84.01 +0.38 +0.45% 84.08 83.37 11:58
MBB MBS Bond Ishares +0.69 105.48 +0.21 +0.20% 105.54 105.30 11:57
VCIT Interm-Term Corp Bd +0.68 83.35 +0.20 +0.24% 83.35 83.15 11:54
FXZ Materials Alphadex +0.68 29.31 +0.21 +0.72% 29.33 29.05 11:55
XTN SPDR S&P Transportat +0.68 72.20 +0.56 +0.78% 72.20 71.63 11:13
FYT Smallcap Value Alpha +0.67 28.79 +0.17 +0.59% 28.79 28.52 11:54
PBJ Dynamic Food & Bever +0.67 25.81 +0.11 +0.43% 25.84 25.60 11:52
EES Smallcap Earnings +0.67 74.29 +0.49 +0.66% 74.29 73.43 11:56
PEJ Dynamic Leisure & +0.66 31.36 +0.18 +0.58% 31.62 31.15 11:49
SCHZ Schwab US Aggregate +0.66 50.70 +0.10 +0.20% 50.71 50.61 11:38
SLYG SPDR DJ Smallcap Gro +0.66 162.91 +0.91 +0.56% 163.20 161.25 11:52
ZROZ 25+ Year Zero Cpn +0.66 89.27 +1.05 +1.19% 89.82 88.72 11:58
EWO Austria Investable +0.65 19.03 +0.14 +0.74% 19.03 18.91 11:54
RPV S&P 500 Pure Value +0.65 44.35 +0.23 +0.52% 44.36 43.99 11:56
VDE Energy ETF Vanguard +0.65 120.77 +0.52 +0.43% 120.92 119.92 11:51
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
COW DJ-UBS Livestock TR +2.92 27.83 +0.37 +1.35% 27.83 27.56 11:41
BIL SPDR 1-3 Month T-Bil +1.70 45.80 +0.01 +0.02% 45.80 45.79 11:52
XHB SPDR S&P Homebuilder +1.46 31.04 +0.64 +2.11% 31.15 30.38 11:58
PXE Dynamic Energy Explo +1.40 30.56 +0.35 +1.16% 30.56 30.05 11:51
EDV Extended Dur Trs Idx +1.39 95.85 +1.61 +1.71% 95.85 94.92 11:46
MLPY Cushing MLP Hi Incom +1.36 17.31 +0.12 +0.70% 17.31 17.19 11:53
XOP SPDR S&P Oil & Gas +1.34 66.10 +0.62 +0.95% 66.13 65.16 11:57
GREK G-X FTSE Greece 20 +1.31 19.34 +0.53 +2.82% 19.40 19.01 11:50
ITB DJ US Home Construct +1.30 22.84 +0.57 +2.56% 22.92 22.27 11:58
BABS SPDR Build Amer Bd +1.30 53.59 +0.69 +1.30% 53.59 53.12 11:10
VCLT Long-Term Corp Bond +1.26 82.50 +0.64 +0.78% 82.53 82.04 11:52
IEO DJ US Oil & Gas Ex +1.16 78.71 +0.66 +0.85% 78.71 77.69 11:47
VGLT Long-Term Govt Bond +1.15 66.72 +0.60 +0.91% 66.72 66.49 10:59
QQQC G-X Nasdaq China Tec +1.12 20.49 +0.23 +1.14% 20.59 20.05 11:49
REMX Rare Earth/Str Metal +1.10 43.60 +0.66 +1.54% 43.77 42.77 11:49
CORP Investment Grade Cor +1.10 102.79 +0.30 +0.29% 102.79 102.46 11:47
DBA Powershares DB Agric +1.09 25.35 +0.16 +0.64% 25.38 25.26 11:58
XSLV Powershares S&P Smal +1.09 28.83 +0.22 +0.77% 28.83 28.62 11:27
EGPT Egypt Index ETF Mark +1.08 47.85 +0.88 +1.87% 48.44 47.25 11:23
FLTR Market Vectors Inves +1.06 24.98 +0.03 +0.12% 24.98 24.97 11:51
MNA IQ Merger Arbitrage +1.05 26.65 +0.10 +0.38% 26.66 26.60 11:39
TLT 20+ Year Trsy Bond +1.03 106.60 +0.91 +0.86% 106.67 105.84 11:57
PFIG Fundamental Inv Gr +1.02 25.03 +0.12 +0.48% 25.03 24.98 11:56
BLV Long-Term Bond Index +1.02 83.27 +0.57 +0.69% 83.32 82.90 11:57
IDLV S&P Intl Dev Low Vol +1.02 30.70 +0.21 +0.69% 30.73 30.50 11:57
AFK Africa Index ETF Mar +1.00 29.98 +0.28 +0.94% 30.12 29.62 11:52
TLH 10-20 Year Treasury +0.99 124.80 +0.72 +0.58% 124.82 124.31 11:54
FDN DJ Internet Index +0.99 53.80 +0.54 +1.01% 53.90 53.26 11:57
SHM SPDR S/T Muni Bd Bar +0.97 24.20 +0.03 +0.12% 24.20 24.16 11:57
FBG Fisher Enhanced Big +0.96 39.71 +0.55 +1.40% 39.79 39.31 11:58
PNQI Nasdaq Internet Powe +0.95 61.37 +0.63 +1.04% 61.53 60.82 11:50
BND Total Bond Market +0.93 80.81 +0.22 +0.27% 80.82 80.65 11:56
XLY Consumer Discret Sel +0.92 60.86 +0.37 +0.61% 60.94 60.39 11:58
PZA Insured National Mun +0.91 23.05 +0.10 +0.44% 23.06 22.94 11:57
FCAN Canada Alphadex Firs +0.91 36.04 +0.23 +0.64% 36.04 35.76 11:53
VCR Consumer Discretiona +0.90 99.11 +0.64 +0.65% 99.21 98.31 11:58
CFT Credit Bond Ishares +0.89 107.31 +0.29 +0.27% 107.33 107.06 11:46
PBS Dynamic Media Powers +0.89 23.19 +0.16 +0.69% 23.23 22.93 11:54
GOVT US Trsy Bond Ishares +0.88 24.53 +0.06 +0.25% 24.53 24.47 11:54
LWC SPDR Long Corpterm +0.87 36.94 +0.20 +0.54% 37.00 36.93 11:44
GURU Global X Top Guru +0.86 22.80 +0.15 +0.66% 22.82 22.56 11:52
BAB Build America Bond +0.85 27.29 +0.06 +0.22% 27.35 27.22 11:58
BSJD 2013 HY Crp Bond Bul +0.85 25.56 +0.02 +0.08% 25.57 25.53 11:41
ITE SPDR Interm-Term Trs +0.84 59.59 +0.09 +0.15% 59.59 59.50 11:53
BOND Total Return ETF Pim +0.83 105.99 +0.31 +0.29% 106.00 105.79 11:57
CLY 10+ Year Credit Bond +0.83 55.52 +0.30 +0.54% 55.54 55.22 11:52
FXN Energy Alphadex Firs +0.81 22.98 +0.16 +0.70% 23.00 22.73 11:57
FAN Global Wind Energy +0.81 10.32 +0.10 +0.98% 10.33 10.28 11:34
ITIP Intl Inflation-Linke +0.80 46.71 +0.20 +0.43% 46.73 46.43 11:47
SYLD Cambria Shareholder +0.80 27.38 +0.18 +0.66% 27.39 27.19 11:41
AGG Aggregate Bond Ishar +0.80 107.14 +0.29 +0.27% 107.14 106.94 11:57
RALS Rafi Long/Short Pros +0.80 41.81 +0.10 +0.24% 41.82 41.70 11:40
PFXF Market Vectors Prefe +0.80 19.24 +0.07 +0.37% 19.30 19.19 10:47
GYLD Arrow DJ Global Yiel +0.79 26.11 +0.13 +0.50% 26.11 25.97 11:52
PBW Wilderhill Clean Ene +0.79 6.09 +0.09 +1.50% 6.09 5.98 11:58
FXR Indust/Producer Dur +0.78 25.13 +0.21 +0.84% 25.13 24.94 11:58
PKB Dynamic Building +0.78 20.50 +0.19 +0.94% 20.50 20.27 11:58
FXD Consumer Disc Alphad +0.78 29.79 +0.19 +0.64% 29.82 29.52 11:57
TLO SPDR Long-Term Treas +0.77 62.30 +0.36 +0.58% 62.30 62.26 11:09
SCHR Schwab Interm-Term +0.77 52.69 +0.12 +0.23% 52.69 52.62 11:55
PEY High-Yield Eq Div +0.76 11.17 +0.05 +0.45% 11.17 11.11 11:54
FYX Smallcap Core Alphad +0.76 43.96 +0.33 +0.76% 43.96 43.40 11:56
DFJ Japan Smallcap Divid +0.75 51.30 +0.46 +0.90% 51.38 51.13 11:49
FDM DJ Select Microcap +0.75 29.08 +0.22 +0.76% 29.08 28.73 11:55
FRAK Unconventl Oil & Gas +0.74 28.50 +0.21 +0.74% 28.52 28.28 11:57
PPA Aerospace & Defense +0.74 27.76 +0.20 +0.73% 27.76 27.50 11:49
XRT SPDR S&P Retail +0.74 82.49 +0.50 +0.61% 82.52 81.67 11:58
TZG S&P Target Date 2020 +0.73 38.10 +0.12 +0.32% 38.12 37.91 11:42
PGF Financial Preferred +0.72 17.14 +0.05 +0.29% 17.14 17.06 11:57
PHO Water Resources Powe +0.72 24.02 +0.15 +0.63% 24.04 23.83 11:57
PLW 1-30 Laddered Treasu +0.72 30.08 +0.11 +0.37% 30.08 29.82 10:51
SUB S&P S/T Natnl Amt +0.72 106.06 +0.07 +0.07% 106.07 105.98 11:50
FDD Stoxx Euro Select +0.72 12.98 +0.09 +0.70% 12.98 12.94 11:47
PXSV Fundamental Pure Sma +0.72 22.47 +0.14 +0.63% 22.47 22.23 11:45
SOCL G-X Social Media Ind +0.71 19.72 +0.23 +1.18% 19.81 19.51 11:57
QLTA AAA - A Rated Corpor +0.71 49.82 +0.12 +0.24% 49.82 49.64 11:27
MLN Long Municipal Index +0.71 18.05 +0.05 +0.28% 18.39 17.87 11:57
SGG DJ-UBS Sugar TR Sub +0.71 60.65 +0.41 +0.68% 60.77 60.35 11:55
DWAS Powershares DWA Smal +0.71 37.09 +0.35 +0.95% 37.09 36.57 11:56
VRD SPDR S&P Vrdo Munici +0.70 29.94 +0.03 +0.10% 29.94 29.94 10:12
IEF 7-10 Yr Trsy Ishares +0.70 101.72 +0.35 +0.35% 101.73 101.41 11:57
BIV Interm-Term Bond ETF +0.70 83.32 +0.24 +0.29% 83.32 83.08 11:55
SPHB S&P 500 High Beta +0.69 27.27 +0.20 +0.74% 27.29 27.00 11:54
RWJ Revenueshares Smallc +0.69 49.05 +0.31 +0.64% 49.05 48.68 11:42
XLI Industrial Select +0.69 47.11 +0.30 +0.64% 47.13 46.76 11:58
XLE Energy Select Sector +0.69 84.01 +0.38 +0.45% 84.08 83.37 11:58
MBB MBS Bond Ishares +0.69 105.48 +0.21 +0.20% 105.54 105.30 11:57
VCIT Interm-Term Corp Bd +0.68 83.35 +0.20 +0.24% 83.35 83.15 11:54
FXZ Materials Alphadex +0.68 29.31 +0.21 +0.72% 29.33 29.05 11:55
XTN SPDR S&P Transportat +0.68 72.20 +0.56 +0.78% 72.20 71.63 11:13
FYT Smallcap Value Alpha +0.67 28.79 +0.17 +0.59% 28.79 28.52 11:54
PBJ Dynamic Food & Bever +0.67 25.81 +0.11 +0.43% 25.84 25.60 11:52
EES Smallcap Earnings +0.67 74.29 +0.49 +0.66% 74.29 73.43 11:56
PEJ Dynamic Leisure & +0.66 31.36 +0.18 +0.58% 31.62 31.15 11:49
SCHZ Schwab US Aggregate +0.66 50.70 +0.10 +0.20% 50.71 50.61 11:38
SLYG SPDR DJ Smallcap Gro +0.66 162.91 +0.91 +0.56% 163.20 161.25 11:52
ZROZ 25+ Year Zero Cpn +0.66 89.27 +1.05 +1.19% 89.82 88.72 11:58
EWO Austria Investable +0.65 19.03 +0.14 +0.74% 19.03 18.91 11:54
RPV S&P 500 Pure Value +0.65 44.35 +0.23 +0.52% 44.36 43.99 11:56
VDE Energy ETF Vanguard +0.65 120.77 +0.52 +0.43% 120.92 119.92 11:51
(0)
(0)
