AMEX Most Active Stocks Tuesday, September 24, 2013 12:02:11 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
REE Rare Element Res Ltd +2.28 3.36 +0.38 +12.75% 3.44 2.96 11:46
ALTV Alteva +2.01 7.48 +0.22 +3.03% 7.86 7.40 11:46
AZC Augusta Resource Cor +1.83 2.08 +0.07 +3.48% 2.14 2.04 11:39
DHY Credit Suisse High +1.81 3.09 +0.04 +1.31% 3.09 3.06 11:46
REED Reeds +1.74 5.58 +0.27 +5.08% 5.59 5.35 11:44
FU Fab Universal Corp +1.64 9.04 +1.24 +15.90% 9.20 8.11 11:46
AQQ American Spectrum +1.55 2.28 +0.17 +8.06% 2.36 2.12 11:44
FRD Friedman Industries +1.52 9.99 +0.15 +1.52% 9.99 9.83 11:38
NGX Nuveen Insured Massa +1.33 12.80 +0.22 +1.75% 12.80 12.51 11:04
TMP Tompkinstrustco +1.24 46.10 +0.97 +2.15% 46.10 44.30 11:42
GTT Global Telcom & Tech +1.21 4.59 +0.24 +5.52% 4.59 4.36 11:42
EMAN Emagin Corp. +1.19 3.15 +0.05 +1.61% 3.16 3.07 11:38
FEN Energy Income And +1.10 31.47 +0.33 +1.06% 31.47 30.86 11:43
VSR Versar +1.08 4.59 +0.18 +4.08% 4.60 4.50 11:37
EVV Eaton Vance Limited +1.07 15.22 +0.11 +0.73% 15.27 15.15 11:45
TCX Tucows Inc +0.98 2.39 +0.06 +2.58% 2.39 2.29 11:41
EIM Eaton Vance Muni Bon +0.94 11.50 +0.10 +0.88% 11.55 11.36 11:42
NVX Nuveen California +0.94 13.24 +0.09 +0.68% 13.25 13.15 11:45
CEP Constellation Energy +0.85 2.43 +0.13 +5.65% 2.43 2.35 11:05
NXZ Nuveen Divadv Fund 2 +0.83 12.97 +0.08 +0.62% 12.97 12.85 11:44
MVF Munivest Fund +0.81 9.35 +0.06 +0.65% 9.38 9.28 11:44
EIA Eaton Vance Californ +0.80 11.30 +0.08 +0.71% 11.32 11.18 11:22
BXE Bellatrix Explor +0.79 7.62 +0.11 +1.46% 7.66 7.48 11:44
GLU Gabelli Global Utili +0.78 19.59 +0.08 +0.41% 19.66 19.59 10:46
LCI Lannett Co Inc +0.73 19.43 +0.58 +3.08% 19.49 18.65 11:46
GLV Clough Global Alloca +0.72 15.17 +0.05 +0.33% 15.22 14.98 11:44
GHM Graham Corp. +0.69 34.78 +0.33 +0.96% 34.78 34.25 11:43
GLO Clough Global Opport +0.69 12.91 +0.07 +0.55% 12.91 12.76 11:44
CFD Nuveen Diversified +0.68 16.93 +0.09 +0.53% 16.96 16.73 11:28
RWC Relm Wireless Corp. +0.67 2.79 +0.03 +1.09% 2.84 2.76 11:45
TGB Taseko Mines Limited +0.66 2.07 +0.02 +0.98% 2.08 2.05 11:43
ERC Wells Fargo Advantag +0.65 14.15 +0.06 +0.43% 14.15 14.09 11:44
CCA Mfs California Insur +0.65 10.20 +0.07 +0.69% 10.20 10.13 11:31
NEA Nuveen Insured Tax +0.64 12.47 +0.07 +0.56% 12.49 12.40 11:42
STS Supreme Industries +0.63 6.13 +0.02 +0.33% 6.15 6.10 11:42
ICH Investors Capital +0.62 5.60 +0.24 +4.48% 5.60 5.60 10:52
INO Inovio Pharmaceutica +0.62 2.24 +0.09 +4.19% 2.30 2.20 11:46
BTN Ballantyne Strong +0.62 4.22 +0.03 +0.72% 4.22 4.19 11:35
IEC Iec Electronics +0.58 3.65 -0.03 -0.82% 3.72 3.65 11:44
NZH Nuveen California +0.56 11.61 +0.06 +0.52% 11.61 11.55 11:04
ORC Orchid Island Capita +0.56 11.25 +0.10 +0.90% 11.44 11.10 10:33
NVG Nuveen Insured Divad +0.56 12.63 +0.05 +0.40% 12.65 12.55 11:46
ERH Wells Fargo Advantag +0.54 12.21 +0.05 +0.41% 12.23 12.15 11:31
UVE Universal Insurance +0.52 7.26 +0.11 +1.54% 7.30 7.06 11:41
NGD New Gold Inc. +0.52 6.26 +0.16 +2.62% 6.26 6.05 11:46
ORM Owens Realty Mortgag +0.49 12.47 +0.12 +0.97% 12.48 12.38 11:46
PDO Pyramid Oil Co +0.46 4.20 +0.06 +1.45% 4.20 4.10 11:39
VHC Virnetx Holding Corp +0.44 20.85 +0.21 +1.02% 20.86 20.29 11:43
NBW Neuberger Berman Cal +0.43 14.40 +0.10 +0.70% 14.40 14.17 11:45
PLX Protalix Biotherapeu +0.43 4.47 +0.08 +1.82% 4.51 4.41 11:43
NUJ Nuveen New Jersey +0.43 12.51 +0.04 +0.32% 12.58 12.49 11:39
LTS-A Ladenburg Thalmann +0.41 24.17 +0.07 +0.29% 24.25 24.15 11:36
SAND Sandstorm Gold Ltd. +0.39 5.35 +0.07 +1.33% 5.43 5.17 11:46
VKI Invesco Advantage +0.38 10.67 +0.03 +0.28% 10.71 10.63 11:45
EIO Eaton Vance Ohio Mun +0.34 11.47 +0.02 +0.17% 11.50 11.47 11:46
NCU Nuveen California +0.34 13.39 +0.06 +0.45% 13.39 13.25 11:46
PRK Park National Corp. +0.32 78.90 +0.29 +0.37% 78.94 77.00 11:28
UTG Reaves Utility +0.32 24.94 +0.04 +0.16% 24.99 24.76 11:36
ONVO Organovo Holdings +0.32 5.88 +0.05 +0.86% 5.95 5.70 11:46
MHE Massachusetts Health +0.31 12.20 +0.03 +0.25% 12.20 12.20 10:22
RVP Retractable Technolo +0.31 2.90 +0.11 +3.94% 3.13 2.55 11:43
CQP Cheniere Energy Part +0.31 26.69 +0.15 +0.57% 26.75 26.33 11:44
TRX Tanzanian Royalty +0.29 3.06 +0.06 +2.00% 3.12 2.84 11:45
APTS Preferred Apartment +0.28 8.21 +0.04 +0.49% 8.25 8.18 11:40
NZF Nuveen Divadv Fund 3 +0.28 12.53 unch unch 12.56 12.49 11:43
RIF Rmr Real Estate Inco +0.27 17.42 +0.01 +0.06% 17.54 17.32 11:42
GRC Gorman-Rupp Company +0.27 41.81 +0.33 +0.80% 41.99 41.20 11:42
LNG Cheniere Energy +0.25 31.72 +0.22 +0.70% 31.75 31.33 11:46
BZM Blackrock Maryland +0.23 12.79 +0.03 +0.24% 12.80 12.78 11:20
FTF Franklin Templeton +0.22 13.05 +0.02 +0.15% 13.06 12.91 11:42
IMO Imperial Oil Limited +0.22 43.69 +0.12 +0.28% 43.69 43.45 11:44
ENX Eaton Vance New York +0.19 11.46 +0.02 +0.17% 11.47 11.36 11:42
EVY Eaton Vance New York +0.18 12.48 +0.03 +0.24% 12.64 12.40 11:31
NRK Nuveen Insured New +0.18 12.26 +0.01 +0.08% 12.29 12.16 11:46
EAD Wells Fargo Advantag +0.18 8.90 unch unch 8.94 8.89 11:46
GGN The Gabelli Global +0.17 10.62 +0.01 +0.09% 10.69 10.55 11:46
OBT Orbital Corp Ltd +0.17 2.55 +0.03 +1.19% 2.55 2.55 09:32
EIV Eaton Vance Muni Bon +0.17 11.03 -0.02 -0.18% 11.08 10.97 11:46
BTG B2Gold Corp +0.17 2.54 +0.02 +0.79% 2.57 2.48 11:46
BZC Breeze-Eastern Corp. +0.16 9.24 +0.04 +0.43% 9.24 9.24 10:18
GLQ Clough Global Equity +0.15 14.97 +0.02 +0.13% 15.02 14.90 11:45
OGEN Oragenics Inc +0.14 3.00 +0.01 +0.33% 3.14 2.92 11:06
MZA Muniyield Arizona +0.14 13.12 +0.02 +0.15% 13.16 13.12 11:05
RLGT Radiant Logistics +0.13 2.08 +0.01 +0.48% 2.08 2.08 10:38
VMM Delaware Minnesota +0.13 12.89 +0.01 +0.08% 12.90 12.82 11:39
GST-A Gastar Exploration +0.11 24.17 +0.02 +0.08% 24.19 24.17 11:06
NXJ Nuveen New Jersey +0.10 12.67 +0.01 +0.08% 12.75 12.57 11:33
GTE Gran Tierra Energy +0.08 7.11 +0.05 +0.71% 7.12 7.01 11:46
NXK Nuveen New York Diva +0.08 12.67 +0.01 +0.08% 12.68 12.61 10:24
EVJ Eaton Vance New Jers +0.07 11.78 +0.01 +0.08% 11.81 11.70 11:28
GORO Gold Resource Corp. +0.04 6.70 +0.03 +0.45% 6.70 6.42 11:46
BLE Blackrock Muni Incom unch 13.93 +0.02 +0.14% 13.94 13.88 11:46
CIK Credit Suisse Asset unch 3.59 unch unch 3.59 3.57 11:44
CLM Cornerstone Strategi unch 7.27 unch unch 7.31 7.25 11:44
NSU Nevsun Resources Ltd unch 3.15 +0.01 +0.32% 3.18 3.10 11:45
IRT Independence Realty unch 8.25 -0.01 -0.12% 8.26 8.21 11:46
EVM Eaton Vance Californ unch 10.41 unch unch 10.41 10.38 11:21
TXMD Therapeuticsmd Inc unch 2.74 +0.01 +0.37% 2.75 2.70 11:45
CFP Cornerstone Progress unch 5.13 unch unch 5.13 5.10 11:42
UEC Uranium Energy unch 2.20 unch unch 2.21 2.15 11:45