Posted On: 09/24/2013 11:56:57 AM
Post# of 39348
NYSE Most Active Stocks Tuesday, September 24, 2013 11:56:33 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GWAY Greenway Medical Tec +4.42 20.24 +3.11 +18.16% 20.30 20.22 11:41
PAR Par Technology Corp. +3.26 5.03 +0.30 +6.34% 5.19 4.72 11:40
DQ Daqq New Energy +2.99 25.40 +5.67 +28.74% 27.40 19.11 11:41
BPK Blackrock Muni 2018 +2.80 16.27 +0.20 +1.24% 16.49 16.04 11:39
TGP Teekay Lng Partners +2.72 44.83 +1.22 +2.80% 44.90 43.62 11:40
HT Hersha Hospitality +2.66 5.69 +0.18 +3.27% 5.85 5.51 11:41
THG The Hanover Insuranc +2.45 54.47 +2.07 +3.95% 54.52 53.08 11:37
TSU Tim Participacoes +2.44 24.58 +1.45 +6.27% 24.86 24.31 11:41
MCP Molycorp Inc +2.34 7.66 +0.47 +6.54% 7.78 7.30 11:41
ITW Illinois Tool Works +2.32 77.80 +1.57 +2.06% 77.81 76.33 11:41
JNY Jones Group +2.32 16.46 +0.78 +4.97% 16.54 16.06 11:41
CIT Cit Group Inc [Del] +2.32 48.42 +1.58 +3.37% 48.55 47.22 11:41
KMX Carmax Inc +2.30 51.77 +1.76 +3.52% 52.28 50.21 11:41
RNDY Roundy's Inc. Common +2.30 9.19 +0.29 +3.26% 9.20 8.87 11:41
HFC Hollyfrontier Corp +2.26 42.49 +1.16 +2.81% 42.53 41.47 11:41
VIV Telecomunicacoes De +2.23 23.32 +0.77 +3.41% 23.33 22.80 11:40
ECOM Channeladvisor Corpo +2.23 35.37 +2.49 +7.57% 36.30 33.01 11:40
CNH Cnh Global N.V. +2.19 50.62 +1.50 +3.05% 51.00 50.32 11:41
TMUS T-Mobile US Inc. +2.17 25.75 +0.83 +3.33% 25.87 25.01 11:41
SAN-B Santander Finance +2.11 18.24 +0.51 +2.88% 18.24 17.76 11:35
INVN Invensense Inc. +2.10 17.36 +0.79 +4.77% 17.60 16.62 11:41
VSI Vitamin Shoppe Inc +2.07 42.64 +0.92 +2.21% 42.72 41.77 11:40
NWE Northwestern Corp. +2.07 45.20 +1.01 +2.29% 45.29 44.03 11:40
WNR Western Refining +1.97 29.70 +0.82 +2.84% 29.77 28.74 11:41
LNKD Linkedin +1.96 249.46 +9.90 +4.13% 249.99 239.78 11:41
CPF Cpb Inc. +1.95 18.00 +0.25 +1.41% 18.03 17.75 11:41
NRF-D Northstar Realty Fin +1.94 24.36 +0.34 +1.42% 24.36 24.36 09:49
CNC Centene Corp. +1.92 63.19 +2.00 +3.27% 63.66 61.53 11:41
TOT Totalfinaelf S.A. +1.92 58.27 +1.07 +1.87% 58.51 58.18 11:41
CLR Continental Resource +1.92 105.95 +3.17 +3.08% 106.34 102.99 11:41
RYL Ryland Group +1.92 41.88 +2.47 +6.27% 42.02 39.68 11:41
CMG Chipotle Mexican Gri +1.91 421.79 +6.55 +1.58% 422.99 415.74 11:40
EXAM Examworks Group +1.90 26.06 +0.83 +3.29% 26.43 25.23 11:39
TLP Transmontaigne Partn +1.89 41.54 +0.61 +1.49% 41.54 40.68 11:29
CYT Cytec Industries Inc +1.89 79.00 +1.91 +2.48% 79.07 76.65 11:40
BNNY Annie's Inc. +1.88 49.93 +1.45 +2.99% 51.46 49.61 11:40
NED Noah Education Holdi +1.88 2.08 +0.14 +7.22% 2.09 1.96 11:37
HTD John Hancock Tax Adv +1.87 17.36 +0.20 +1.17% 17.37 17.20 11:40
DRII Diamond Resorts Inte +1.87 18.98 +0.69 +3.77% 19.04 18.06 11:37
TGS Transportadora De +1.84 2.23 +0.05 +2.29% 2.29 2.21 11:41
HW Headwaters Inc. +1.83 9.05 +0.35 +4.02% 9.06 8.59 11:41
LEN.B Lennar Corp. +1.83 29.06 +1.31 +4.72% 29.11 28.01 11:31
ODP Office Depot +1.83 4.59 +0.16 +3.61% 4.59 4.41 11:40
SEMG Semgroup Corp. +1.78 57.52 +1.40 +2.49% 57.52 55.99 11:41
LEN Lennar Corp. +1.77 36.32 +1.78 +5.15% 36.68 35.09 11:41
TPC Tutor Perini Corp. +1.76 20.15 +0.46 +2.34% 20.19 19.74 11:40
IDT Idt Corp. +1.75 17.97 +0.77 +4.48% 18.04 17.21 11:41
TTC Toro Company +1.74 55.10 +0.85 +1.57% 55.25 54.36 11:35
CLX Clorox Company +1.74 83.95 +1.12 +1.35% 84.17 82.67 11:41
CQB Chiquita Brands Inte +1.70 13.32 +0.53 +4.14% 13.34 12.81 11:41
TOL Toll Brothers Inc. +1.69 33.82 +1.20 +3.68% 33.92 32.87 11:41
VBF Invesco Van Kampen +1.69 17.58 +0.12 +0.69% 17.66 17.54 11:37
HAR Harman International +1.68 66.13 +1.48 +2.29% 66.18 64.51 11:40
UMC United Microelectron +1.68 2.12 +0.06 +2.91% 2.13 2.07 11:41
TDJ Telephone And Data +1.67 24.69 +0.33 +1.35% 24.72 24.43 11:31
OMX Officemax Inc. +1.67 12.05 +0.33 +2.82% 12.07 11.66 11:41
PH Parker-Hannifin Corp +1.66 108.16 +1.81 +1.70% 108.21 106.31 11:41
SSW Seaspan Corp. +1.65 23.98 +0.53 +2.26% 24.00 23.43 11:40
BCEI Bonanza Creek Energy +1.65 50.58 +1.08 +2.18% 50.81 49.38 11:41
USB-N U.S. Bancorp +1.63 27.60 +0.14 +0.51% 27.66 27.43 11:40
CVE Cenovus Energy Inc +1.60 30.38 +0.57 +1.91% 30.49 29.81 11:41
AHC A.H. Belo Corp. +1.59 7.90 +0.13 +1.67% 7.90 7.75 11:40
DTQ Dte Energy Co. +1.59 20.51 +0.20 +0.98% 20.51 20.25 11:39
TSO Tesoro Petroleum Cor +1.59 45.59 +1.10 +2.47% 45.75 44.12 11:41
MET-B Metlife Inc Pfd B +1.59 24.91 +0.13 +0.52% 24.93 24.65 11:38
ELA Entergy Louisiana +1.56 23.95 +0.38 +1.61% 24.25 23.70 11:31
IND ING Group N.V. +1.55 24.84 +0.16 +0.65% 24.91 24.66 11:40
SRI Stoneridge +1.55 11.50 +0.34 +3.05% 11.53 11.15 11:39
BX The Blackstone Group +1.54 24.68 +0.56 +2.32% 24.77 24.12 11:41
ESE Esco Technologies +1.54 33.53 +0.57 +1.73% 33.53 32.76 11:30
OXY Occidental Petroleum +1.53 92.59 +1.22 +1.34% 92.64 91.39 11:41
ETE Energy Transfer Equi +1.53 62.92 +1.15 +1.86% 63.18 61.50 11:40
MDP Meredith Corp. +1.52 46.74 +0.85 +1.85% 46.80 45.83 11:41
TEVA Teva Pharmaceutical +1.51 38.52 +0.51 +1.34% 38.77 37.92 11:41
JPM-C Jpmorgan Chase Capit +1.51 25.91 +0.20 +0.78% 25.93 25.73 11:30
NTI Northern Tier Energy +1.50 19.27 +0.76 +4.11% 19.28 18.00 11:40
KBH Kb Home +1.49 17.82 +0.79 +4.64% 17.88 16.72 11:41
XYL Xylem Inc. Common +1.48 27.41 +0.41 +1.52% 27.44 27.00 11:40
THO Thor Industries +1.48 54.65 +1.15 +2.15% 54.70 53.50 11:40
RRMS Rose Rock Midstream +1.48 32.92 +0.56 +1.73% 32.92 32.40 11:38
TGH Textainer Group Hold +1.46 39.57 +0.64 +1.64% 39.83 39.00 11:41
GSL Global Ship Lease +1.45 5.14 +0.12 +2.39% 5.17 4.99 11:30
CXO Concho Resources Inc +1.45 106.97 +1.83 +1.74% 107.15 104.47 11:40
LEG Leggett & Platt Inc. +1.44 30.77 +0.46 +1.52% 30.83 30.26 11:40
MHO M/I Homes +1.43 20.65 +0.79 +3.98% 20.88 19.85 11:40
UAM Universal American +1.43 8.03 +0.20 +2.55% 8.03 7.80 11:38
USG Usg Corp. +1.43 28.19 +0.79 +2.88% 28.37 27.19 11:40
KSS Kohl's Corp. +1.42 52.70 +0.65 +1.25% 52.81 52.05 11:41
TSL Trina Solar Limited +1.41 11.80 +0.53 +4.70% 11.84 11.14 11:40
MPC Marathon Petroleum +1.40 64.23 +1.24 +1.97% 64.24 62.51 11:41
OC Owens Corning Inc +1.40 39.96 +0.83 +2.12% 40.00 39.02 11:41
HIG Hartford Financial +1.40 31.52 +0.61 +1.97% 31.52 30.87 11:40
MFM Mfs Muni Income Trus +1.39 6.33 +0.08 +1.28% 6.33 6.26 11:40
ELB Entergy Louisiana +1.38 24.69 +0.31 +1.27% 24.73 24.26 11:29
IR Ingersoll-Rand Plc +1.38 66.11 +1.32 +2.04% 66.25 64.69 11:41
CCH Coca Cola Hellenic +1.37 29.89 +0.84 +2.89% 29.97 29.59 11:39
TK Teekay Shipping Corp +1.37 42.34 +0.61 +1.46% 42.41 41.65 11:40
TUP Tupperware Corp. +1.37 86.32 +1.03 +1.21% 87.07 85.59 11:39
PCK Pimco California Mun +1.36 9.11 +0.05 +0.55% 9.11 9.04 11:24
USB-M U.S. Bancorp +1.36 26.80 +0.23 +0.87% 26.80 26.53 11:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GWAY Greenway Medical Tec +4.42 20.24 +3.11 +18.16% 20.30 20.22 11:41
PAR Par Technology Corp. +3.26 5.03 +0.30 +6.34% 5.19 4.72 11:40
DQ Daqq New Energy +2.99 25.40 +5.67 +28.74% 27.40 19.11 11:41
BPK Blackrock Muni 2018 +2.80 16.27 +0.20 +1.24% 16.49 16.04 11:39
TGP Teekay Lng Partners +2.72 44.83 +1.22 +2.80% 44.90 43.62 11:40
HT Hersha Hospitality +2.66 5.69 +0.18 +3.27% 5.85 5.51 11:41
THG The Hanover Insuranc +2.45 54.47 +2.07 +3.95% 54.52 53.08 11:37
TSU Tim Participacoes +2.44 24.58 +1.45 +6.27% 24.86 24.31 11:41
MCP Molycorp Inc +2.34 7.66 +0.47 +6.54% 7.78 7.30 11:41
ITW Illinois Tool Works +2.32 77.80 +1.57 +2.06% 77.81 76.33 11:41
JNY Jones Group +2.32 16.46 +0.78 +4.97% 16.54 16.06 11:41
CIT Cit Group Inc [Del] +2.32 48.42 +1.58 +3.37% 48.55 47.22 11:41
KMX Carmax Inc +2.30 51.77 +1.76 +3.52% 52.28 50.21 11:41
RNDY Roundy's Inc. Common +2.30 9.19 +0.29 +3.26% 9.20 8.87 11:41
HFC Hollyfrontier Corp +2.26 42.49 +1.16 +2.81% 42.53 41.47 11:41
VIV Telecomunicacoes De +2.23 23.32 +0.77 +3.41% 23.33 22.80 11:40
ECOM Channeladvisor Corpo +2.23 35.37 +2.49 +7.57% 36.30 33.01 11:40
CNH Cnh Global N.V. +2.19 50.62 +1.50 +3.05% 51.00 50.32 11:41
TMUS T-Mobile US Inc. +2.17 25.75 +0.83 +3.33% 25.87 25.01 11:41
SAN-B Santander Finance +2.11 18.24 +0.51 +2.88% 18.24 17.76 11:35
INVN Invensense Inc. +2.10 17.36 +0.79 +4.77% 17.60 16.62 11:41
VSI Vitamin Shoppe Inc +2.07 42.64 +0.92 +2.21% 42.72 41.77 11:40
NWE Northwestern Corp. +2.07 45.20 +1.01 +2.29% 45.29 44.03 11:40
WNR Western Refining +1.97 29.70 +0.82 +2.84% 29.77 28.74 11:41
LNKD Linkedin +1.96 249.46 +9.90 +4.13% 249.99 239.78 11:41
CPF Cpb Inc. +1.95 18.00 +0.25 +1.41% 18.03 17.75 11:41
NRF-D Northstar Realty Fin +1.94 24.36 +0.34 +1.42% 24.36 24.36 09:49
CNC Centene Corp. +1.92 63.19 +2.00 +3.27% 63.66 61.53 11:41
TOT Totalfinaelf S.A. +1.92 58.27 +1.07 +1.87% 58.51 58.18 11:41
CLR Continental Resource +1.92 105.95 +3.17 +3.08% 106.34 102.99 11:41
RYL Ryland Group +1.92 41.88 +2.47 +6.27% 42.02 39.68 11:41
CMG Chipotle Mexican Gri +1.91 421.79 +6.55 +1.58% 422.99 415.74 11:40
EXAM Examworks Group +1.90 26.06 +0.83 +3.29% 26.43 25.23 11:39
TLP Transmontaigne Partn +1.89 41.54 +0.61 +1.49% 41.54 40.68 11:29
CYT Cytec Industries Inc +1.89 79.00 +1.91 +2.48% 79.07 76.65 11:40
BNNY Annie's Inc. +1.88 49.93 +1.45 +2.99% 51.46 49.61 11:40
NED Noah Education Holdi +1.88 2.08 +0.14 +7.22% 2.09 1.96 11:37
HTD John Hancock Tax Adv +1.87 17.36 +0.20 +1.17% 17.37 17.20 11:40
DRII Diamond Resorts Inte +1.87 18.98 +0.69 +3.77% 19.04 18.06 11:37
TGS Transportadora De +1.84 2.23 +0.05 +2.29% 2.29 2.21 11:41
HW Headwaters Inc. +1.83 9.05 +0.35 +4.02% 9.06 8.59 11:41
LEN.B Lennar Corp. +1.83 29.06 +1.31 +4.72% 29.11 28.01 11:31
ODP Office Depot +1.83 4.59 +0.16 +3.61% 4.59 4.41 11:40
SEMG Semgroup Corp. +1.78 57.52 +1.40 +2.49% 57.52 55.99 11:41
LEN Lennar Corp. +1.77 36.32 +1.78 +5.15% 36.68 35.09 11:41
TPC Tutor Perini Corp. +1.76 20.15 +0.46 +2.34% 20.19 19.74 11:40
IDT Idt Corp. +1.75 17.97 +0.77 +4.48% 18.04 17.21 11:41
TTC Toro Company +1.74 55.10 +0.85 +1.57% 55.25 54.36 11:35
CLX Clorox Company +1.74 83.95 +1.12 +1.35% 84.17 82.67 11:41
CQB Chiquita Brands Inte +1.70 13.32 +0.53 +4.14% 13.34 12.81 11:41
TOL Toll Brothers Inc. +1.69 33.82 +1.20 +3.68% 33.92 32.87 11:41
VBF Invesco Van Kampen +1.69 17.58 +0.12 +0.69% 17.66 17.54 11:37
HAR Harman International +1.68 66.13 +1.48 +2.29% 66.18 64.51 11:40
UMC United Microelectron +1.68 2.12 +0.06 +2.91% 2.13 2.07 11:41
TDJ Telephone And Data +1.67 24.69 +0.33 +1.35% 24.72 24.43 11:31
OMX Officemax Inc. +1.67 12.05 +0.33 +2.82% 12.07 11.66 11:41
PH Parker-Hannifin Corp +1.66 108.16 +1.81 +1.70% 108.21 106.31 11:41
SSW Seaspan Corp. +1.65 23.98 +0.53 +2.26% 24.00 23.43 11:40
BCEI Bonanza Creek Energy +1.65 50.58 +1.08 +2.18% 50.81 49.38 11:41
USB-N U.S. Bancorp +1.63 27.60 +0.14 +0.51% 27.66 27.43 11:40
CVE Cenovus Energy Inc +1.60 30.38 +0.57 +1.91% 30.49 29.81 11:41
AHC A.H. Belo Corp. +1.59 7.90 +0.13 +1.67% 7.90 7.75 11:40
DTQ Dte Energy Co. +1.59 20.51 +0.20 +0.98% 20.51 20.25 11:39
TSO Tesoro Petroleum Cor +1.59 45.59 +1.10 +2.47% 45.75 44.12 11:41
MET-B Metlife Inc Pfd B +1.59 24.91 +0.13 +0.52% 24.93 24.65 11:38
ELA Entergy Louisiana +1.56 23.95 +0.38 +1.61% 24.25 23.70 11:31
IND ING Group N.V. +1.55 24.84 +0.16 +0.65% 24.91 24.66 11:40
SRI Stoneridge +1.55 11.50 +0.34 +3.05% 11.53 11.15 11:39
BX The Blackstone Group +1.54 24.68 +0.56 +2.32% 24.77 24.12 11:41
ESE Esco Technologies +1.54 33.53 +0.57 +1.73% 33.53 32.76 11:30
OXY Occidental Petroleum +1.53 92.59 +1.22 +1.34% 92.64 91.39 11:41
ETE Energy Transfer Equi +1.53 62.92 +1.15 +1.86% 63.18 61.50 11:40
MDP Meredith Corp. +1.52 46.74 +0.85 +1.85% 46.80 45.83 11:41
TEVA Teva Pharmaceutical +1.51 38.52 +0.51 +1.34% 38.77 37.92 11:41
JPM-C Jpmorgan Chase Capit +1.51 25.91 +0.20 +0.78% 25.93 25.73 11:30
NTI Northern Tier Energy +1.50 19.27 +0.76 +4.11% 19.28 18.00 11:40
KBH Kb Home +1.49 17.82 +0.79 +4.64% 17.88 16.72 11:41
XYL Xylem Inc. Common +1.48 27.41 +0.41 +1.52% 27.44 27.00 11:40
THO Thor Industries +1.48 54.65 +1.15 +2.15% 54.70 53.50 11:40
RRMS Rose Rock Midstream +1.48 32.92 +0.56 +1.73% 32.92 32.40 11:38
TGH Textainer Group Hold +1.46 39.57 +0.64 +1.64% 39.83 39.00 11:41
GSL Global Ship Lease +1.45 5.14 +0.12 +2.39% 5.17 4.99 11:30
CXO Concho Resources Inc +1.45 106.97 +1.83 +1.74% 107.15 104.47 11:40
LEG Leggett & Platt Inc. +1.44 30.77 +0.46 +1.52% 30.83 30.26 11:40
MHO M/I Homes +1.43 20.65 +0.79 +3.98% 20.88 19.85 11:40
UAM Universal American +1.43 8.03 +0.20 +2.55% 8.03 7.80 11:38
USG Usg Corp. +1.43 28.19 +0.79 +2.88% 28.37 27.19 11:40
KSS Kohl's Corp. +1.42 52.70 +0.65 +1.25% 52.81 52.05 11:41
TSL Trina Solar Limited +1.41 11.80 +0.53 +4.70% 11.84 11.14 11:40
MPC Marathon Petroleum +1.40 64.23 +1.24 +1.97% 64.24 62.51 11:41
OC Owens Corning Inc +1.40 39.96 +0.83 +2.12% 40.00 39.02 11:41
HIG Hartford Financial +1.40 31.52 +0.61 +1.97% 31.52 30.87 11:40
MFM Mfs Muni Income Trus +1.39 6.33 +0.08 +1.28% 6.33 6.26 11:40
ELB Entergy Louisiana +1.38 24.69 +0.31 +1.27% 24.73 24.26 11:29
IR Ingersoll-Rand Plc +1.38 66.11 +1.32 +2.04% 66.25 64.69 11:41
CCH Coca Cola Hellenic +1.37 29.89 +0.84 +2.89% 29.97 29.59 11:39
TK Teekay Shipping Corp +1.37 42.34 +0.61 +1.46% 42.41 41.65 11:40
TUP Tupperware Corp. +1.37 86.32 +1.03 +1.21% 87.07 85.59 11:39
PCK Pimco California Mun +1.36 9.11 +0.05 +0.55% 9.11 9.04 11:24
USB-M U.S. Bancorp +1.36 26.80 +0.23 +0.87% 26.80 26.53 11:40
(0)
(0)
