Posted On: 09/24/2013 11:51:18 AM
Post# of 39348
US Exchanges Most Active Stocks Tuesday, September 24, 2013 11:50:54 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GWAY Greenway Medical Tec +4.42 20.24 +3.11 +18.16% 20.30 20.22 11:35
EIHI Eastern Insurance +4.33 24.46 +3.30 +15.60% 24.65 24.30 11:35
SNAK Inventure Foods +3.57 10.64 +1.12 +11.76% 11.37 10.23 11:35
AMAT Applied Materials +3.57 17.15 +1.16 +7.25% 17.42 16.95 11:35
RGEN Repligen Corp. +3.28 10.84 +0.51 +4.94% 10.99 10.35 11:35
EHTH Ehealth +3.24 34.50 +2.96 +9.38% 34.85 31.57 11:35
ARWR Arrowhead Research +3.17 5.43 +0.63 +13.13% 5.55 4.79 11:35
BEAT Cardionet +2.99 10.13 +0.95 +10.35% 10.35 9.27 11:35
DQ Daqq New Energy +2.98 26.77 +7.04 +35.68% 27.40 19.11 11:35
NWSA News Corp Class A +2.75 17.08 +0.55 +3.33% 17.20 16.50 11:35
IQNT Neutral Tandem +2.72 9.29 +0.78 +9.17% 9.34 8.44 11:35
TGP Teekay Lng Partners +2.72 44.73 +1.12 +2.57% 44.90 43.62 11:30
TRIB Trinity Biotech Plc +2.69 21.43 +0.76 +3.68% 21.48 20.67 11:31
NWS News Corp Class B +2.68 17.32 +0.53 +3.16% 17.41 16.77 11:33
NMRX Numerex +2.67 10.79 +0.32 +3.06% 10.79 10.47 11:11
ELON Echelon Corp. +2.67 2.26 +0.11 +5.12% 2.27 2.14 11:35
MHGC Morgans Hotel Group +2.66 7.03 +0.30 +4.46% 7.06 6.73 11:35
HT Hersha Hospitality +2.66 5.68 +0.17 +3.09% 5.85 5.51 11:35
BIOL Biolase Technology +2.65 2.08 +0.22 +11.83% 2.11 1.86 11:35
TGS Transportadora De +2.63 2.28 +0.10 +4.59% 2.29 2.21 11:34
CNH Cnh Global N.V. +2.53 50.73 +1.61 +3.28% 51.00 50.32 11:35
PAR Par Technology Corp. +2.48 5.01 +0.28 +5.92% 5.19 4.72 11:34
AUDC Audiocodes Ltd +2.48 6.60 +0.37 +5.94% 6.60 6.23 11:35
CBEY Cbeyond +2.46 6.38 +0.43 +7.23% 6.52 6.29 11:35
THG The Hanover Insuranc +2.40 54.50 +2.10 +4.01% 54.52 53.08 11:34
TSU Tim Participacoes +2.38 24.51 +1.38 +5.97% 24.86 24.31 11:35
TMUS T-Mobile US Inc. +2.36 25.74 +0.82 +3.29% 25.87 25.01 11:35
DGIT Dg Fastchannel +2.35 13.11 +0.43 +3.39% 13.19 12.53 11:34
LFVN Lifevantage Corp +2.35 2.34 +0.11 +4.93% 2.45 2.33 11:35
CBST Cubist Pharmaceutica +2.32 65.46 +2.38 +3.77% 66.14 64.00 11:35
ITW Illinois Tool Works +2.31 77.70 +1.47 +1.93% 77.81 76.33 11:35
CLX Clorox Company +2.25 83.85 +1.02 +1.23% 84.17 82.67 11:35
CSBK Clifton Savings Banc +2.20 12.92 +0.29 +2.30% 12.92 12.54 11:25
TEVA Teva Pharmaceutical +2.18 38.44 +0.43 +1.13% 38.77 37.92 11:35
BOBE Bob Evans Farms +2.17 58.93 +1.91 +3.35% 60.22 57.03 11:35
ECOM Channeladvisor Corpo +2.17 35.19 +2.31 +7.03% 36.30 33.01 11:34
ANGO Angiodynamics +2.16 13.69 +0.55 +4.19% 13.75 13.20 11:35
VIV Telecomunicacoes De +2.16 23.32 +0.77 +3.41% 23.33 22.80 11:34
KMX Carmax Inc +2.16 51.73 +1.72 +3.44% 52.28 50.21 11:35
KNDI Kandi Technolgies +2.14 8.05 +1.01 +14.35% 8.18 7.29 11:35
JNY Jones Group +2.12 16.43 +0.75 +4.78% 16.54 16.06 11:35
LONG Elong +2.12 17.00 +0.69 +4.23% 17.36 16.10 11:23
VSI Vitamin Shoppe Inc +2.12 42.63 +0.91 +2.18% 42.72 41.77 11:35
TOT Totalfinaelf S.A. +2.11 58.21 +1.01 +1.77% 58.51 58.18 11:35
RNDY Roundy's Inc. Common +2.11 9.14 +0.24 +2.70% 9.17 8.87 11:34
GPOR Gulfport Energy Corp +2.10 63.77 +2.26 +3.67% 63.83 61.75 11:35
LTON Linktone Ltd +2.10 2.75 +0.21 +8.27% 2.78 2.49 11:34
HCAP Harvest Capital Cred +2.08 14.90 +0.39 +2.69% 14.90 14.53 11:06
NWE Northwestern Corp. +2.07 45.13 +0.94 +2.13% 45.29 44.03 11:35
CIT Cit Group Inc [Del] +2.07 48.23 +1.39 +2.97% 48.55 47.22 11:35
KVHI Kvh Industries +2.07 14.15 +0.46 +3.36% 14.15 13.32 11:26
CYTR Cytrx Corp. +2.06 2.98 +0.18 +6.43% 3.03 2.81 11:35
EGBN Eagle Bancorp +2.06 28.30 +0.55 +1.98% 28.43 27.46 11:35
AZC Augusta Resource Cor +2.03 2.08 +0.07 +3.48% 2.14 2.04 11:34
TKMR Tekmira Pharmaceutic +2.03 6.43 +0.34 +5.58% 6.46 6.15 11:34
YHOO Yahoo! Inc. +2.02 31.41 +1.15 +3.80% 31.45 30.54 11:35
ALTV Alteva +2.01 7.48 +0.22 +3.03% 7.86 7.40 11:32
MCP Molycorp Inc +1.99 7.58 +0.39 +5.42% 7.78 7.30 11:35
NED Noah Education Holdi +1.99 2.09 +0.15 +7.73% 2.09 1.96 11:18
INVN Invensense Inc. +1.96 17.39 +0.82 +4.95% 17.60 16.62 11:35
CPF Cpb Inc. +1.95 18.01 +0.26 +1.46% 18.03 17.75 11:34
STMP Stamps.Com Inc. +1.93 45.87 +1.23 +2.76% 46.00 43.98 11:35
LRCX Lam Research Corp. +1.93 51.18 +1.76 +3.56% 51.49 48.64 11:35
LAWS Lawson Products +1.92 10.37 +0.34 +3.39% 10.78 10.32 11:33
BNNY Annie's Inc. +1.92 49.95 +1.47 +3.03% 51.46 49.61 11:34
CNC Centene Corp. +1.91 63.19 +2.00 +3.27% 63.66 61.53 11:35
CMG Chipotle Mexican Gri +1.91 422.26 +7.02 +1.69% 422.99 415.74 11:35
HFC Hollyfrontier Corp +1.91 42.48 +1.15 +2.78% 42.48 41.47 11:35
TSC Tristate Capital Hol +1.91 12.78 +0.59 +4.84% 12.88 12.28 11:28
XRTX Xyratex Ltd +1.89 12.00 +0.58 +5.08% 12.29 11.42 11:35
ABMD Abiomed +1.88 20.30 +1.42 +7.52% 20.36 18.79 11:35
HELE Helen Of Troy Limite +1.88 44.23 +0.90 +2.08% 44.42 43.20 11:32
CLR Continental Resource +1.86 105.98 +3.20 +3.11% 106.34 102.99 11:35
LEN Lennar Corp. +1.85 36.21 +1.67 +4.83% 36.68 35.09 11:35
IRBT Irobot Corp. +1.84 38.31 +1.38 +3.74% 38.63 36.51 11:32
CYT Cytec Industries Inc +1.84 78.96 +1.87 +2.43% 79.00 76.65 11:35
LNKD Linkedin +1.83 248.70 +9.14 +3.82% 249.99 239.78 11:35
BX The Blackstone Group +1.83 24.65 +0.53 +2.20% 24.77 24.12 11:35
RYL Ryland Group +1.82 41.78 +2.37 +6.01% 42.02 39.68 11:35
TTWO Take-Two Interactive +1.81 18.03 +0.80 +4.64% 18.20 17.25 11:35
RUTH Ruth's Hospitality +1.81 11.86 +0.41 +3.58% 11.90 11.47 11:34
REED Reeds +1.80 5.55 +0.24 +4.52% 5.56 5.35 11:34
FB Facebook Inc +1.80 49.44 +2.25 +4.77% 49.66 48.37 11:35
LEN.B Lennar Corp. +1.79 29.06 +1.31 +4.72% 29.11 28.01 11:31
EXAM Examworks Group +1.78 26.06 +0.83 +3.29% 26.43 25.23 11:35
DRII Diamond Resorts Inte +1.78 19.01 +0.72 +3.94% 19.04 18.06 11:34
GSL Global Ship Lease +1.77 5.14 +0.12 +2.39% 5.17 4.99 11:30
MCHP Microchip Technology +1.76 40.91 +0.58 +1.44% 40.99 40.51 11:35
FU Fab Universal Corp +1.75 9.02 +1.22 +15.64% 9.20 8.11 11:35
FISH Marlin Midstream Par +1.73 18.07 +0.22 +1.23% 18.23 17.45 11:30
REE Rare Element Res Ltd +1.73 3.27 +0.29 +9.73% 3.44 2.96 11:35
RDEN Elizabeth Arden +1.73 36.05 +1.18 +3.38% 37.31 36.05 11:35
TPC Tutor Perini Corp. +1.72 20.16 +0.47 +2.39% 20.19 19.74 11:35
SSW Seaspan Corp. +1.71 23.95 +0.50 +2.13% 24.00 23.43 11:35
TGH Textainer Group Hold +1.71 39.65 +0.72 +1.85% 39.83 39.00 11:34
SBUX Starbucks Corp. +1.70 76.88 +1.52 +2.02% 77.10 75.48 11:35
IDT Idt Corp. +1.69 18.03 +0.83 +4.83% 18.04 17.21 11:31
LION Fidelity Southern +1.68 14.58 +0.34 +2.39% 14.63 14.21 11:35
NXST Nexstar Broadcasting +1.68 41.64 +1.49 +3.71% 41.70 40.25 11:34
UMC United Microelectron +1.68 2.12 +0.06 +2.91% 2.13 2.07 11:35
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GWAY Greenway Medical Tec +4.42 20.24 +3.11 +18.16% 20.30 20.22 11:35
EIHI Eastern Insurance +4.33 24.46 +3.30 +15.60% 24.65 24.30 11:35
SNAK Inventure Foods +3.57 10.64 +1.12 +11.76% 11.37 10.23 11:35
AMAT Applied Materials +3.57 17.15 +1.16 +7.25% 17.42 16.95 11:35
RGEN Repligen Corp. +3.28 10.84 +0.51 +4.94% 10.99 10.35 11:35
EHTH Ehealth +3.24 34.50 +2.96 +9.38% 34.85 31.57 11:35
ARWR Arrowhead Research +3.17 5.43 +0.63 +13.13% 5.55 4.79 11:35
BEAT Cardionet +2.99 10.13 +0.95 +10.35% 10.35 9.27 11:35
DQ Daqq New Energy +2.98 26.77 +7.04 +35.68% 27.40 19.11 11:35
NWSA News Corp Class A +2.75 17.08 +0.55 +3.33% 17.20 16.50 11:35
IQNT Neutral Tandem +2.72 9.29 +0.78 +9.17% 9.34 8.44 11:35
TGP Teekay Lng Partners +2.72 44.73 +1.12 +2.57% 44.90 43.62 11:30
TRIB Trinity Biotech Plc +2.69 21.43 +0.76 +3.68% 21.48 20.67 11:31
NWS News Corp Class B +2.68 17.32 +0.53 +3.16% 17.41 16.77 11:33
NMRX Numerex +2.67 10.79 +0.32 +3.06% 10.79 10.47 11:11
ELON Echelon Corp. +2.67 2.26 +0.11 +5.12% 2.27 2.14 11:35
MHGC Morgans Hotel Group +2.66 7.03 +0.30 +4.46% 7.06 6.73 11:35
HT Hersha Hospitality +2.66 5.68 +0.17 +3.09% 5.85 5.51 11:35
BIOL Biolase Technology +2.65 2.08 +0.22 +11.83% 2.11 1.86 11:35
TGS Transportadora De +2.63 2.28 +0.10 +4.59% 2.29 2.21 11:34
CNH Cnh Global N.V. +2.53 50.73 +1.61 +3.28% 51.00 50.32 11:35
PAR Par Technology Corp. +2.48 5.01 +0.28 +5.92% 5.19 4.72 11:34
AUDC Audiocodes Ltd +2.48 6.60 +0.37 +5.94% 6.60 6.23 11:35
CBEY Cbeyond +2.46 6.38 +0.43 +7.23% 6.52 6.29 11:35
THG The Hanover Insuranc +2.40 54.50 +2.10 +4.01% 54.52 53.08 11:34
TSU Tim Participacoes +2.38 24.51 +1.38 +5.97% 24.86 24.31 11:35
TMUS T-Mobile US Inc. +2.36 25.74 +0.82 +3.29% 25.87 25.01 11:35
DGIT Dg Fastchannel +2.35 13.11 +0.43 +3.39% 13.19 12.53 11:34
LFVN Lifevantage Corp +2.35 2.34 +0.11 +4.93% 2.45 2.33 11:35
CBST Cubist Pharmaceutica +2.32 65.46 +2.38 +3.77% 66.14 64.00 11:35
ITW Illinois Tool Works +2.31 77.70 +1.47 +1.93% 77.81 76.33 11:35
CLX Clorox Company +2.25 83.85 +1.02 +1.23% 84.17 82.67 11:35
CSBK Clifton Savings Banc +2.20 12.92 +0.29 +2.30% 12.92 12.54 11:25
TEVA Teva Pharmaceutical +2.18 38.44 +0.43 +1.13% 38.77 37.92 11:35
BOBE Bob Evans Farms +2.17 58.93 +1.91 +3.35% 60.22 57.03 11:35
ECOM Channeladvisor Corpo +2.17 35.19 +2.31 +7.03% 36.30 33.01 11:34
ANGO Angiodynamics +2.16 13.69 +0.55 +4.19% 13.75 13.20 11:35
VIV Telecomunicacoes De +2.16 23.32 +0.77 +3.41% 23.33 22.80 11:34
KMX Carmax Inc +2.16 51.73 +1.72 +3.44% 52.28 50.21 11:35
KNDI Kandi Technolgies +2.14 8.05 +1.01 +14.35% 8.18 7.29 11:35
JNY Jones Group +2.12 16.43 +0.75 +4.78% 16.54 16.06 11:35
LONG Elong +2.12 17.00 +0.69 +4.23% 17.36 16.10 11:23
VSI Vitamin Shoppe Inc +2.12 42.63 +0.91 +2.18% 42.72 41.77 11:35
TOT Totalfinaelf S.A. +2.11 58.21 +1.01 +1.77% 58.51 58.18 11:35
RNDY Roundy's Inc. Common +2.11 9.14 +0.24 +2.70% 9.17 8.87 11:34
GPOR Gulfport Energy Corp +2.10 63.77 +2.26 +3.67% 63.83 61.75 11:35
LTON Linktone Ltd +2.10 2.75 +0.21 +8.27% 2.78 2.49 11:34
HCAP Harvest Capital Cred +2.08 14.90 +0.39 +2.69% 14.90 14.53 11:06
NWE Northwestern Corp. +2.07 45.13 +0.94 +2.13% 45.29 44.03 11:35
CIT Cit Group Inc [Del] +2.07 48.23 +1.39 +2.97% 48.55 47.22 11:35
KVHI Kvh Industries +2.07 14.15 +0.46 +3.36% 14.15 13.32 11:26
CYTR Cytrx Corp. +2.06 2.98 +0.18 +6.43% 3.03 2.81 11:35
EGBN Eagle Bancorp +2.06 28.30 +0.55 +1.98% 28.43 27.46 11:35
AZC Augusta Resource Cor +2.03 2.08 +0.07 +3.48% 2.14 2.04 11:34
TKMR Tekmira Pharmaceutic +2.03 6.43 +0.34 +5.58% 6.46 6.15 11:34
YHOO Yahoo! Inc. +2.02 31.41 +1.15 +3.80% 31.45 30.54 11:35
ALTV Alteva +2.01 7.48 +0.22 +3.03% 7.86 7.40 11:32
MCP Molycorp Inc +1.99 7.58 +0.39 +5.42% 7.78 7.30 11:35
NED Noah Education Holdi +1.99 2.09 +0.15 +7.73% 2.09 1.96 11:18
INVN Invensense Inc. +1.96 17.39 +0.82 +4.95% 17.60 16.62 11:35
CPF Cpb Inc. +1.95 18.01 +0.26 +1.46% 18.03 17.75 11:34
STMP Stamps.Com Inc. +1.93 45.87 +1.23 +2.76% 46.00 43.98 11:35
LRCX Lam Research Corp. +1.93 51.18 +1.76 +3.56% 51.49 48.64 11:35
LAWS Lawson Products +1.92 10.37 +0.34 +3.39% 10.78 10.32 11:33
BNNY Annie's Inc. +1.92 49.95 +1.47 +3.03% 51.46 49.61 11:34
CNC Centene Corp. +1.91 63.19 +2.00 +3.27% 63.66 61.53 11:35
CMG Chipotle Mexican Gri +1.91 422.26 +7.02 +1.69% 422.99 415.74 11:35
HFC Hollyfrontier Corp +1.91 42.48 +1.15 +2.78% 42.48 41.47 11:35
TSC Tristate Capital Hol +1.91 12.78 +0.59 +4.84% 12.88 12.28 11:28
XRTX Xyratex Ltd +1.89 12.00 +0.58 +5.08% 12.29 11.42 11:35
ABMD Abiomed +1.88 20.30 +1.42 +7.52% 20.36 18.79 11:35
HELE Helen Of Troy Limite +1.88 44.23 +0.90 +2.08% 44.42 43.20 11:32
CLR Continental Resource +1.86 105.98 +3.20 +3.11% 106.34 102.99 11:35
LEN Lennar Corp. +1.85 36.21 +1.67 +4.83% 36.68 35.09 11:35
IRBT Irobot Corp. +1.84 38.31 +1.38 +3.74% 38.63 36.51 11:32
CYT Cytec Industries Inc +1.84 78.96 +1.87 +2.43% 79.00 76.65 11:35
LNKD Linkedin +1.83 248.70 +9.14 +3.82% 249.99 239.78 11:35
BX The Blackstone Group +1.83 24.65 +0.53 +2.20% 24.77 24.12 11:35
RYL Ryland Group +1.82 41.78 +2.37 +6.01% 42.02 39.68 11:35
TTWO Take-Two Interactive +1.81 18.03 +0.80 +4.64% 18.20 17.25 11:35
RUTH Ruth's Hospitality +1.81 11.86 +0.41 +3.58% 11.90 11.47 11:34
REED Reeds +1.80 5.55 +0.24 +4.52% 5.56 5.35 11:34
FB Facebook Inc +1.80 49.44 +2.25 +4.77% 49.66 48.37 11:35
LEN.B Lennar Corp. +1.79 29.06 +1.31 +4.72% 29.11 28.01 11:31
EXAM Examworks Group +1.78 26.06 +0.83 +3.29% 26.43 25.23 11:35
DRII Diamond Resorts Inte +1.78 19.01 +0.72 +3.94% 19.04 18.06 11:34
GSL Global Ship Lease +1.77 5.14 +0.12 +2.39% 5.17 4.99 11:30
MCHP Microchip Technology +1.76 40.91 +0.58 +1.44% 40.99 40.51 11:35
FU Fab Universal Corp +1.75 9.02 +1.22 +15.64% 9.20 8.11 11:35
FISH Marlin Midstream Par +1.73 18.07 +0.22 +1.23% 18.23 17.45 11:30
REE Rare Element Res Ltd +1.73 3.27 +0.29 +9.73% 3.44 2.96 11:35
RDEN Elizabeth Arden +1.73 36.05 +1.18 +3.38% 37.31 36.05 11:35
TPC Tutor Perini Corp. +1.72 20.16 +0.47 +2.39% 20.19 19.74 11:35
SSW Seaspan Corp. +1.71 23.95 +0.50 +2.13% 24.00 23.43 11:35
TGH Textainer Group Hold +1.71 39.65 +0.72 +1.85% 39.83 39.00 11:34
SBUX Starbucks Corp. +1.70 76.88 +1.52 +2.02% 77.10 75.48 11:35
IDT Idt Corp. +1.69 18.03 +0.83 +4.83% 18.04 17.21 11:31
LION Fidelity Southern +1.68 14.58 +0.34 +2.39% 14.63 14.21 11:35
NXST Nexstar Broadcasting +1.68 41.64 +1.49 +3.71% 41.70 40.25 11:34
UMC United Microelectron +1.68 2.12 +0.06 +2.91% 2.13 2.07 11:35
(0)
(0)
