Posted On: 09/24/2013 11:34:21 AM
Post# of 39348
Toronto Venture Most Active Stocks Tuesday, September 24, 2013 11:33:56 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LLG.VN Mason Graphite Inc +3.79 0.445 +0.115 +34.85% 0.450 0.355 11:23
NX.VN Noka Resources Inc +2.93 0.350 +0.060 +20.69% 0.350 0.300 11:16
PRY.VN Pinecrest Energy Inc +2.10 0.490 +0.035 +7.69% 0.495 0.470 11:18
EWD.VN Eaglewood Energy Inc +1.92 0.330 +0.020 +6.45% 0.345 0.330 11:22
TSM.VN Tasman Metals Ltd. +1.83 1.000 +0.130 +14.94% 1.020 0.850 11:22
AYA.VN Amaya Gaming Group +1.68 6.800 +0.320 +4.94% 7.010 6.550 11:22
LOI.VN Longreach Oil And +1.68 0.750 +0.050 +7.14% 0.750 0.700 10:15
AMR.VN Amarok Energy Inc +1.57 0.275 +0.025 +10.00% 0.275 0.270 10:58
SPY.VN Sprylogics Internati +1.55 0.750 +0.050 +7.14% 0.800 0.720 11:22
ATY.VN Atico Mining Corpora +1.33 0.510 +0.020 +4.08% 0.510 0.500 10:07
SRX.VN Storm Resources Ltd +1.28 3.750 +0.050 +1.35% 3.800 3.630 11:04
QST.VN Questor Technology +1.27 1.170 +0.070 +6.36% 1.190 1.100 11:11
UCU.VN Ucore Rare Metals +1.26 0.295 +0.010 +3.51% 0.295 0.275 10:32
PAN.VN Pangolin Diamonds +1.25 0.300 +0.020 +7.14% 0.300 0.285 10:26
DAN.VN D'Arianne Resources +1.24 1.330 +0.040 +3.10% 1.330 1.270 11:21
GTP.VN Colt Resources Inc +1.22 0.335 +0.015 +4.69% 0.335 0.335 10:34
ORC-B.VN Orca Exploration Gro +1.17 2.150 +0.050 +2.38% 2.150 2.150 09:54
FDC.VN Forum Uranium Corp +1.14 0.335 +0.015 +4.69% 0.335 0.335 10:41
XOP.VN Canadian Overseas +1.06 0.305 +0.020 +7.02% 0.305 0.285 11:02
CUU.VN Copper Fox Minerals +1.02 0.540 +0.020 +3.85% 0.540 0.520 10:59
ZNN.VN Zenn Motor Company +1.01 0.880 +0.030 +3.53% 0.980 0.850 10:53
DMA.VN Diamedica Inc. +1.00 1.390 +0.040 +2.96% 1.390 1.380 10:32
PXL.VN Palliser Oil And Gas +1.00 0.600 +0.010 +1.69% 0.600 0.590 10:50
OIL.VN Lgx Oil And Gas Inc +0.90 0.590 +0.030 +5.36% 0.590 0.590 10:40
FCU.VN Fission Uranium Co +0.82 1.290 +0.040 +3.20% 1.310 1.250 11:23
ENA.VN Enablence Technologi +0.82 0.350 +0.015 +4.48% 0.350 0.330 10:49
AMW.VN Alpha Minerals Inc +0.81 6.920 +0.170 +2.52% 6.970 6.690 11:23
RPL.VN Renegade Petroleum +0.80 1.060 +0.020 +1.92% 1.070 1.030 10:57
LSI.VN Lonestar West Inc. +0.72 4.000 +0.050 +1.27% 4.000 4.000 09:48
RPC.VN Raise Production Inc +0.67 0.770 +0.020 +2.67% 0.770 0.770 10:55
COV.VN Covalon Tech Ltd. +0.67 0.650 +0.050 +8.33% 0.660 0.620 10:49
DCF.VN Difference Capital +0.62 3.040 +0.040 +1.33% 3.050 3.000 11:20
GQC.VN Goldquest Mining Cor +0.60 0.320 +0.010 +3.23% 0.320 0.320 09:54
QHR.VN Qhr Technologies Inc +0.59 0.850 +0.010 +1.19% 0.850 0.840 11:22
GQ.VN Great Quest Metals +0.58 0.800 +0.030 +3.90% 0.800 0.780 11:22
KDI.VN Kennady Diamonds Inc +0.55 4.980 +0.150 +3.11% 4.980 4.840 10:15
TIC.VN Titanium Corporation +0.49 0.560 +0.010 +1.82% 0.560 0.560 10:09
NOT.VN Noront Resources Ltd +0.48 0.305 +0.010 +3.39% 0.315 0.295 10:54
EGD.VN Energold Drilling +0.45 1.760 +0.040 +2.33% 1.760 1.660 11:20
CAA.VN Callinan Royalties +0.45 1.800 +0.020 +1.12% 1.800 1.790 10:33
HRN.VN Horn Petroleum Corpo +0.44 0.270 +0.005 +1.89% 0.290 0.270 11:04
GCU.VN Gold Canyon Resource +0.41 0.360 +0.010 +2.86% 0.360 0.350 10:43
PRD.VN Prd Energy Inc +0.38 0.860 +0.020 +2.38% 0.880 0.860 11:06
VEL.VN Vanoil Energy Ltd. +0.38 0.300 +0.010 +3.45% 0.300 0.300 10:50
MVN.VN Madalena Ventures +0.38 0.415 unch unch 0.420 0.410 11:22
GPS.VN Bsm Technologies Inc +0.36 2.650 +0.030 +1.15% 2.670 2.600 11:10
TRA.VN Teras Resources Inc +0.36 0.800 +0.060 +8.11% 0.840 0.740 11:16
AOI.VN Africa Oil Corp. +0.35 8.480 +0.090 +1.07% 8.500 8.430 11:18
BOE.VN Americas Petrogas +0.34 1.210 +0.020 +1.68% 1.250 1.170 10:55
EW.VN East West Petroleum +0.34 0.360 +0.005 +1.41% 0.365 0.355 11:23
CMI.VN C-Com Satellite Syst +0.32 2.000 unch unch 2.050 2.000 11:20
NAR.VN North Arrow Minerals +0.31 0.430 +0.010 +2.38% 0.430 0.420 10:26
NGC.VN Northern Graphite +0.31 0.840 +0.010 +1.20% 0.840 0.830 09:55
POE.VN Pan Orient Energy +0.26 1.730 +0.020 +1.17% 1.730 1.620 11:20
ACU.VN Act Aurora Control +0.23 0.500 +0.010 +2.04% 0.500 0.460 11:10
MVW.VN Mountainview Energy +0.21 0.500 +0.005 +1.01% 0.500 0.500 09:41
NQ.VN Northquest Ltd. +0.21 0.285 +0.005 +1.79% 0.285 0.285 10:55
IMV.VN Immunovaccine Ince +0.20 0.325 +0.005 +1.56% 0.325 0.325 10:22
ENW.VN Enwave Corp +0.17 1.550 +0.010 +0.65% 1.550 1.540 10:52
SFD.VN Nxt Energy Solutions +0.14 1.600 +0.010 +0.63% 1.600 1.590 11:01
SYZ.VN Sylogist Ltd +0.08 6.970 +0.010 +0.14% 6.970 6.900 10:09
BCM.VN Bear Creek Mining +0.08 1.870 +0.030 +1.63% 1.870 1.790 11:22
ZEN.VN Zenyatta Ventures +0.05 3.620 +0.010 +0.28% 3.620 3.520 10:55
MEI.VN Manitok Energy Inc. unch 3.020 unch unch 3.040 3.020 11:02
TGM.VN True Gold Mining Inc unch 0.315 unch unch 0.325 0.315 10:42
TVE.VN Tamarack Valley Ener unch 2.890 unch unch 2.890 2.890 10:56
ACN.VN Asher Resources Corp unch 0.320 unch unch 0.320 0.320 10:03
OYL.VN Cgx Energy Inc. unch 0.440 -0.010 -2.22% 0.450 0.440 11:12
ANF.VN Anfield Nickel Corp. unch 2.100 unch unch 2.100 2.100 11:00
GRM.VN Goldrock Mines Corp unch 0.550 unch unch 0.550 0.550 11:02
ACE-H.VN Ace Aviation Holding unch 3.520 unch unch 3.520 3.520 10:08
SMD.VN Strategic Metals Ltd unch 0.365 unch unch 0.365 0.360 10:52
MMT.VN Mart Resources Inc unch 1.260 +0.020 +1.61% 1.260 1.230 11:20
MUN.VN Mundoro Capital Inc unch 0.300 unch unch 0.300 0.300 09:30
IPC.VN Iplayco Corporation unch 0.760 unch unch 0.760 0.760 10:32
HN.VN High North Resources unch 0.400 unch unch 0.400 0.400 09:49
APO.VN Acasti Pharma Inc unch 2.400 unch unch 2.480 2.380 11:00
SLG.VN Sterling Resources unch 0.700 unch unch 0.700 0.700 11:22
ZMS.VN Zecotek Photonics unch 0.740 unch unch 0.750 0.740 10:21
INP.VN Input Capital Corp unch 1.680 unch unch 1.680 1.680 10:55
KXM.VN Kobex Minerals Inc unch 0.550 unch unch 0.550 0.550 11:02
MQL.VN Marquee Energy Ltd unch 0.750 unch unch 0.750 0.750 10:07
BRI.VN Brazil Resources Inc unch 0.750 -0.050 -6.25% 0.800 0.750 11:13
IPT.VN Impact Silver Corp. unch 0.750 unch unch 0.760 0.750 10:18
NFX.VN Nexgen Financial Cor unch 3.600 unch unch 3.600 3.500 09:45
LMD.VN Led Medical Diagnost unch 0.420 unch unch 0.420 0.420 11:00
CXO.VN Colorado Resources unch 0.380 -0.015 -3.80% 0.400 0.380 11:12
ARN.VN Arcan Resources Ltd. unch 0.670 unch unch 0.690 0.600 10:54
MOB-UN.VN Gt Canada Medical unch 1.850 unch unch 1.850 1.850 10:13
TOL.VN Trioil Resources Ltd unch 2.800 unch unch 2.800 2.800 10:28
ATC.VN Atac Resources Ltd. unch 0.850 unch unch 0.850 0.810 10:52
ENT.VN Entrec Transporation unch 1.480 unch unch 1.480 1.480 10:27
KAM.VN Kaminak Gold Corpora unch 0.830 unch unch 0.830 0.830 11:18
SAT.VN Asian Television Net unch 2.810 unch unch 2.810 2.810 11:05
YAK.VN Mongolia Growth Grou unch 2.300 unch unch 2.300 2.300 09:59
FPC.VN Falco Pacific Resour unch 0.365 unch unch 0.365 0.360 11:01
ABM.VN Athabasca Minerals unch 1.100 +0.010 +0.92% 1.100 1.090 11:16
ICO.VN Ico Therapeutics Inc unch 0.465 unch unch 0.470 0.460 11:02
GRE.VN China Green Star Agr unch 1.050 unch unch 1.050 1.040 11:23
IFX.VN Imaflex Inc unch 0.470 unch unch 0.470 0.470 10:55
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LLG.VN Mason Graphite Inc +3.79 0.445 +0.115 +34.85% 0.450 0.355 11:23
NX.VN Noka Resources Inc +2.93 0.350 +0.060 +20.69% 0.350 0.300 11:16
PRY.VN Pinecrest Energy Inc +2.10 0.490 +0.035 +7.69% 0.495 0.470 11:18
EWD.VN Eaglewood Energy Inc +1.92 0.330 +0.020 +6.45% 0.345 0.330 11:22
TSM.VN Tasman Metals Ltd. +1.83 1.000 +0.130 +14.94% 1.020 0.850 11:22
AYA.VN Amaya Gaming Group +1.68 6.800 +0.320 +4.94% 7.010 6.550 11:22
LOI.VN Longreach Oil And +1.68 0.750 +0.050 +7.14% 0.750 0.700 10:15
AMR.VN Amarok Energy Inc +1.57 0.275 +0.025 +10.00% 0.275 0.270 10:58
SPY.VN Sprylogics Internati +1.55 0.750 +0.050 +7.14% 0.800 0.720 11:22
ATY.VN Atico Mining Corpora +1.33 0.510 +0.020 +4.08% 0.510 0.500 10:07
SRX.VN Storm Resources Ltd +1.28 3.750 +0.050 +1.35% 3.800 3.630 11:04
QST.VN Questor Technology +1.27 1.170 +0.070 +6.36% 1.190 1.100 11:11
UCU.VN Ucore Rare Metals +1.26 0.295 +0.010 +3.51% 0.295 0.275 10:32
PAN.VN Pangolin Diamonds +1.25 0.300 +0.020 +7.14% 0.300 0.285 10:26
DAN.VN D'Arianne Resources +1.24 1.330 +0.040 +3.10% 1.330 1.270 11:21
GTP.VN Colt Resources Inc +1.22 0.335 +0.015 +4.69% 0.335 0.335 10:34
ORC-B.VN Orca Exploration Gro +1.17 2.150 +0.050 +2.38% 2.150 2.150 09:54
FDC.VN Forum Uranium Corp +1.14 0.335 +0.015 +4.69% 0.335 0.335 10:41
XOP.VN Canadian Overseas +1.06 0.305 +0.020 +7.02% 0.305 0.285 11:02
CUU.VN Copper Fox Minerals +1.02 0.540 +0.020 +3.85% 0.540 0.520 10:59
ZNN.VN Zenn Motor Company +1.01 0.880 +0.030 +3.53% 0.980 0.850 10:53
DMA.VN Diamedica Inc. +1.00 1.390 +0.040 +2.96% 1.390 1.380 10:32
PXL.VN Palliser Oil And Gas +1.00 0.600 +0.010 +1.69% 0.600 0.590 10:50
OIL.VN Lgx Oil And Gas Inc +0.90 0.590 +0.030 +5.36% 0.590 0.590 10:40
FCU.VN Fission Uranium Co +0.82 1.290 +0.040 +3.20% 1.310 1.250 11:23
ENA.VN Enablence Technologi +0.82 0.350 +0.015 +4.48% 0.350 0.330 10:49
AMW.VN Alpha Minerals Inc +0.81 6.920 +0.170 +2.52% 6.970 6.690 11:23
RPL.VN Renegade Petroleum +0.80 1.060 +0.020 +1.92% 1.070 1.030 10:57
LSI.VN Lonestar West Inc. +0.72 4.000 +0.050 +1.27% 4.000 4.000 09:48
RPC.VN Raise Production Inc +0.67 0.770 +0.020 +2.67% 0.770 0.770 10:55
COV.VN Covalon Tech Ltd. +0.67 0.650 +0.050 +8.33% 0.660 0.620 10:49
DCF.VN Difference Capital +0.62 3.040 +0.040 +1.33% 3.050 3.000 11:20
GQC.VN Goldquest Mining Cor +0.60 0.320 +0.010 +3.23% 0.320 0.320 09:54
QHR.VN Qhr Technologies Inc +0.59 0.850 +0.010 +1.19% 0.850 0.840 11:22
GQ.VN Great Quest Metals +0.58 0.800 +0.030 +3.90% 0.800 0.780 11:22
KDI.VN Kennady Diamonds Inc +0.55 4.980 +0.150 +3.11% 4.980 4.840 10:15
TIC.VN Titanium Corporation +0.49 0.560 +0.010 +1.82% 0.560 0.560 10:09
NOT.VN Noront Resources Ltd +0.48 0.305 +0.010 +3.39% 0.315 0.295 10:54
EGD.VN Energold Drilling +0.45 1.760 +0.040 +2.33% 1.760 1.660 11:20
CAA.VN Callinan Royalties +0.45 1.800 +0.020 +1.12% 1.800 1.790 10:33
HRN.VN Horn Petroleum Corpo +0.44 0.270 +0.005 +1.89% 0.290 0.270 11:04
GCU.VN Gold Canyon Resource +0.41 0.360 +0.010 +2.86% 0.360 0.350 10:43
PRD.VN Prd Energy Inc +0.38 0.860 +0.020 +2.38% 0.880 0.860 11:06
VEL.VN Vanoil Energy Ltd. +0.38 0.300 +0.010 +3.45% 0.300 0.300 10:50
MVN.VN Madalena Ventures +0.38 0.415 unch unch 0.420 0.410 11:22
GPS.VN Bsm Technologies Inc +0.36 2.650 +0.030 +1.15% 2.670 2.600 11:10
TRA.VN Teras Resources Inc +0.36 0.800 +0.060 +8.11% 0.840 0.740 11:16
AOI.VN Africa Oil Corp. +0.35 8.480 +0.090 +1.07% 8.500 8.430 11:18
BOE.VN Americas Petrogas +0.34 1.210 +0.020 +1.68% 1.250 1.170 10:55
EW.VN East West Petroleum +0.34 0.360 +0.005 +1.41% 0.365 0.355 11:23
CMI.VN C-Com Satellite Syst +0.32 2.000 unch unch 2.050 2.000 11:20
NAR.VN North Arrow Minerals +0.31 0.430 +0.010 +2.38% 0.430 0.420 10:26
NGC.VN Northern Graphite +0.31 0.840 +0.010 +1.20% 0.840 0.830 09:55
POE.VN Pan Orient Energy +0.26 1.730 +0.020 +1.17% 1.730 1.620 11:20
ACU.VN Act Aurora Control +0.23 0.500 +0.010 +2.04% 0.500 0.460 11:10
MVW.VN Mountainview Energy +0.21 0.500 +0.005 +1.01% 0.500 0.500 09:41
NQ.VN Northquest Ltd. +0.21 0.285 +0.005 +1.79% 0.285 0.285 10:55
IMV.VN Immunovaccine Ince +0.20 0.325 +0.005 +1.56% 0.325 0.325 10:22
ENW.VN Enwave Corp +0.17 1.550 +0.010 +0.65% 1.550 1.540 10:52
SFD.VN Nxt Energy Solutions +0.14 1.600 +0.010 +0.63% 1.600 1.590 11:01
SYZ.VN Sylogist Ltd +0.08 6.970 +0.010 +0.14% 6.970 6.900 10:09
BCM.VN Bear Creek Mining +0.08 1.870 +0.030 +1.63% 1.870 1.790 11:22
ZEN.VN Zenyatta Ventures +0.05 3.620 +0.010 +0.28% 3.620 3.520 10:55
MEI.VN Manitok Energy Inc. unch 3.020 unch unch 3.040 3.020 11:02
TGM.VN True Gold Mining Inc unch 0.315 unch unch 0.325 0.315 10:42
TVE.VN Tamarack Valley Ener unch 2.890 unch unch 2.890 2.890 10:56
ACN.VN Asher Resources Corp unch 0.320 unch unch 0.320 0.320 10:03
OYL.VN Cgx Energy Inc. unch 0.440 -0.010 -2.22% 0.450 0.440 11:12
ANF.VN Anfield Nickel Corp. unch 2.100 unch unch 2.100 2.100 11:00
GRM.VN Goldrock Mines Corp unch 0.550 unch unch 0.550 0.550 11:02
ACE-H.VN Ace Aviation Holding unch 3.520 unch unch 3.520 3.520 10:08
SMD.VN Strategic Metals Ltd unch 0.365 unch unch 0.365 0.360 10:52
MMT.VN Mart Resources Inc unch 1.260 +0.020 +1.61% 1.260 1.230 11:20
MUN.VN Mundoro Capital Inc unch 0.300 unch unch 0.300 0.300 09:30
IPC.VN Iplayco Corporation unch 0.760 unch unch 0.760 0.760 10:32
HN.VN High North Resources unch 0.400 unch unch 0.400 0.400 09:49
APO.VN Acasti Pharma Inc unch 2.400 unch unch 2.480 2.380 11:00
SLG.VN Sterling Resources unch 0.700 unch unch 0.700 0.700 11:22
ZMS.VN Zecotek Photonics unch 0.740 unch unch 0.750 0.740 10:21
INP.VN Input Capital Corp unch 1.680 unch unch 1.680 1.680 10:55
KXM.VN Kobex Minerals Inc unch 0.550 unch unch 0.550 0.550 11:02
MQL.VN Marquee Energy Ltd unch 0.750 unch unch 0.750 0.750 10:07
BRI.VN Brazil Resources Inc unch 0.750 -0.050 -6.25% 0.800 0.750 11:13
IPT.VN Impact Silver Corp. unch 0.750 unch unch 0.760 0.750 10:18
NFX.VN Nexgen Financial Cor unch 3.600 unch unch 3.600 3.500 09:45
LMD.VN Led Medical Diagnost unch 0.420 unch unch 0.420 0.420 11:00
CXO.VN Colorado Resources unch 0.380 -0.015 -3.80% 0.400 0.380 11:12
ARN.VN Arcan Resources Ltd. unch 0.670 unch unch 0.690 0.600 10:54
MOB-UN.VN Gt Canada Medical unch 1.850 unch unch 1.850 1.850 10:13
TOL.VN Trioil Resources Ltd unch 2.800 unch unch 2.800 2.800 10:28
ATC.VN Atac Resources Ltd. unch 0.850 unch unch 0.850 0.810 10:52
ENT.VN Entrec Transporation unch 1.480 unch unch 1.480 1.480 10:27
KAM.VN Kaminak Gold Corpora unch 0.830 unch unch 0.830 0.830 11:18
SAT.VN Asian Television Net unch 2.810 unch unch 2.810 2.810 11:05
YAK.VN Mongolia Growth Grou unch 2.300 unch unch 2.300 2.300 09:59
FPC.VN Falco Pacific Resour unch 0.365 unch unch 0.365 0.360 11:01
ABM.VN Athabasca Minerals unch 1.100 +0.010 +0.92% 1.100 1.090 11:16
ICO.VN Ico Therapeutics Inc unch 0.465 unch unch 0.470 0.460 11:02
GRE.VN China Green Star Agr unch 1.050 unch unch 1.050 1.040 11:23
IFX.VN Imaflex Inc unch 0.470 unch unch 0.470 0.470 10:55
(0)
(0)
