Posted On: 09/24/2013 11:28:42 AM
Post# of 39348
Toronto TSX Most Active Stocks Tuesday, September 24, 2013 11:28:18 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BT.TO Bonnetts Energy Corp +2.81 7.000 +0.500 +7.69% 7.080 6.980 11:13
RES.TO Rare Element Resourc +2.57 3.440 +0.380 +12.42% 3.510 3.050 11:15
PXT-DB.TO Parex Resources Inc +2.36 101.500 +1.000 +1.00% 101.500 101.500 10:55
AI-DB.TO Atrium Mortgage Inv +2.33 95.000 +3.000 +3.26% 95.000 95.000 10:55
TKM.TO Tekmira Pharmaceutic +1.99 6.640 +0.360 +5.73% 6.640 6.340 11:08
HRR-UN.TO Australian REIT Inco +1.95 8.270 +0.110 +1.35% 8.270 8.210 10:56
RCO-UN.TO Middlefield Can Glob +1.83 9.380 +0.140 +1.52% 9.380 9.240 10:55
GNV.TO Genivar Inc +1.82 26.850 +0.240 +0.90% 26.900 26.450 11:17
BOX-UN.TO Brookfield Office +1.81 25.580 +0.320 +1.27% 25.590 25.300 10:40
NAL.TO Newalta Corporation +1.81 15.540 +0.290 +1.90% 15.590 15.280 11:13
ZLC.TO BMO Long Corporate +1.80 16.350 +0.140 +0.86% 16.350 16.290 11:15
QBR-B.TO Quebecor Inc. Cl.B +1.78 24.530 +0.480 +2.00% 24.530 23.910 11:17
BTE.TO Baytex Energy Corp. +1.77 42.450 +0.520 +1.24% 42.540 41.920 11:18
BNK.TO Bankers Petroleum +1.69 3.820 +0.130 +3.52% 3.820 3.640 11:17
MRE.TO Martinrea Internatio +1.59 12.280 +0.220 +1.82% 12.300 12.090 11:17
CKI-DB-A.TO Clarke Inc. 6.0% Deb +1.57 99.990 +1.000 +1.01% 99.990 99.500 09:54
RIH-UN.TO Roi Canadian High +1.55 8.570 +0.070 +0.82% 8.570 8.500 11:08
XCB.TO Ishares Dex All Corp +1.55 20.620 +0.070 +0.34% 20.620 20.590 11:12
NWC.TO The North West Compa +1.54 23.770 +0.430 +1.84% 23.780 23.300 11:17
BMO-PR-K.TO BMO Non-Cumulative +1.53 25.900 +0.250 +0.97% 25.900 25.680 10:55
SEQ.TO Shoreline Energy Cor +1.53 2.440 +0.080 +3.39% 2.450 2.440 10:22
CVE.TO Cenovus Energy Inc. +1.51 31.410 +0.740 +2.41% 31.430 30.670 11:18
DIR-UN.TO Dundee Industrial +1.51 8.300 +0.060 +0.73% 8.300 8.260 11:17
WCP.TO Whitecap Resources +1.50 12.030 +0.130 +1.09% 12.090 11.850 11:17
TFI-DB-A.TO Transforce Inc 5.65 +1.49 112.000 +1.440 +1.30% 112.000 110.500 10:56
AI.TO Atrium Mortgage Inve +1.47 10.600 +0.110 +1.05% 10.600 10.550 11:11
RON.TO Rona Inc. +1.44 11.550 +0.200 +1.76% 11.580 11.350 11:14
GH.TO Gamehost Inc. +1.44 14.010 +0.220 +1.60% 14.010 13.890 11:17
CXI.TO Currency Exchange +1.43 8.900 +0.200 +2.30% 8.900 8.750 10:50
XDC.TO Xtreme Drilling And +1.43 3.710 +0.160 +4.51% 3.730 3.600 11:13
AZC.TO Augusta Resource Cor +1.43 2.150 +0.060 +2.87% 2.200 2.110 10:59
HND.TO Horizons Betapro Nym +1.36 6.910 +0.250 +3.75% 6.960 6.780 11:15
TZS.TO Trez Capital Senior +1.36 8.290 +0.190 +2.35% 8.290 8.180 10:38
SMF.TO Semafo J +1.35 2.350 +0.140 +6.33% 2.370 2.160 11:17
FRU.TO Freehold Royalties +1.34 23.840 +0.220 +0.93% 23.840 23.520 11:16
THO.TO Tahoe Resources Inc +1.28 17.660 +0.610 +3.58% 17.680 16.800 11:15
MDA.TO Macdonald Dettwiler +1.26 81.650 +1.370 +1.71% 81.980 80.340 11:06
RUS.TO Russel Metals +1.26 28.090 +0.300 +1.08% 28.090 27.790 11:17
IFC.TO Intact Financial Cor +1.26 61.600 +0.600 +0.98% 61.670 60.840 11:17
XRE.TO Ishares Sp TSX Cappe +1.25 15.230 +0.120 +0.79% 15.250 15.150 11:13
CU.TO Canadian Utilities +1.24 35.390 +0.570 +1.64% 35.390 34.820 11:17
LEG.TO Legacy Oil And Gas +1.22 6.530 +0.130 +2.03% 6.530 6.310 11:17
TFI-DB.TO Transforce Inc. 6 +1.20 119.400 +1.150 +0.97% 119.400 118.000 10:41
PSI.TO Pason Systems Inc. +1.18 22.650 +0.270 +1.21% 22.650 22.300 11:17
MX.TO Methanex Corp +1.18 52.220 +0.940 +1.83% 52.270 51.280 11:16
RUS-DB.TO Russel Metals Inc +1.17 117.500 +0.970 +0.83% 117.500 117.500 11:00
REF-UN.TO CDN Real Estate Un +1.16 41.590 +0.390 +0.95% 41.770 41.380 11:15
RRX.TO Raging River Explora +1.16 5.510 +0.100 +1.85% 5.520 5.420 11:17
IAG.TO Industrial Alliance +1.15 43.130 +0.810 +1.91% 43.130 42.280 11:16
CFP.TO Canfor Corp +1.15 22.860 +0.330 +1.46% 22.970 22.530 11:17
GRT-UN.TO Granite Real Estate +1.14 37.340 +0.360 +0.97% 37.360 36.740 11:14
HFR.TO Horizons Floating +1.13 10.130 +0.010 +0.10% 10.130 10.120 11:08
MRT-UN.TO Morguard Un +1.12 16.320 +0.150 +0.93% 16.390 16.230 11:08
PJC-A.TO Jean Coutu Group +1.12 18.100 +0.140 +0.78% 18.140 17.870 11:14
ATD-B.TO Alimentation Couche +1.11 64.900 +1.190 +1.87% 64.910 63.590 11:17
XBB.TO Ishares Dex Universe +1.11 29.910 +0.080 +0.27% 29.940 29.880 11:15
RY.TO Royal Bank Of Canada +1.10 66.800 +0.540 +0.81% 66.800 66.200 11:18
GC.TO Great Canadian Gamin +1.10 11.350 +0.150 +1.34% 11.350 11.200 11:14
LIF.TO Labrador Iron Ore +1.10 32.100 +0.670 +2.13% 32.100 31.370 11:16
BRP.TO Brookfield Residenti +1.09 23.350 +0.700 +3.09% 23.380 22.650 11:15
ENF.TO Enbridge Income Fund +1.08 23.980 +0.210 +0.88% 24.000 23.740 11:17
CWB.TO CDN Western Bank +1.06 31.350 +0.540 +1.75% 31.350 30.830 11:18
SNC.TO Snc-Lavalin Sv +1.06 41.540 +0.440 +1.07% 41.630 41.080 11:17
IMX.TO Imax Corp +1.05 30.330 +0.360 +1.20% 30.330 29.830 11:12
AP-UN.TO Allied Properties +1.05 32.670 +0.300 +0.93% 32.800 32.320 11:13
CLF.TO Claymore 1-5 Yr Ladd +1.05 19.370 +0.030 +0.16% 19.380 19.370 10:57
CEU.TO Canadian Energy Svcs +1.04 17.640 +0.240 +1.38% 17.700 17.400 11:17
BXE.TO Bellatrix Exploratio +1.03 7.910 +0.200 +2.59% 7.920 7.690 11:17
TRI.TO Thomson Reuters Corp +1.03 36.540 +0.210 +0.58% 36.660 36.260 11:17
TDG.TO Trinidad Drilling +1.02 10.580 +0.150 +1.44% 10.630 10.340 11:13
ARX.TO Arc Resources Ltd. +1.01 26.280 +0.380 +1.47% 26.290 25.710 11:18
ARE.TO Aecon Group Inc +1.00 13.840 +0.240 +1.76% 13.850 13.600 11:16
MEG.TO Meg Energy Corp. +0.98 36.330 +0.300 +0.83% 36.430 36.000 11:15
KEY.TO Keyera Corp +0.97 58.850 +0.700 +1.20% 58.850 58.010 11:16
YP-UN.TO Yieldplus Income Fun +0.97 7.250 +0.040 +0.55% 7.250 7.210 11:06
MCB.TO Mccoy Corporation +0.96 6.910 +0.100 +1.47% 6.950 6.900 10:29
CWX.TO Canwel Building Mate +0.96 2.670 +0.030 +1.14% 2.670 2.640 10:33
TD.TO Toronto-Dominion Ban +0.95 92.200 +0.850 +0.93% 92.230 91.440 11:17
PPL-DB-F.TO Pembina Pipeline Cor +0.95 118.900 +0.810 +0.69% 118.900 118.900 10:42
ZRE.TO BMO Equal Weight Rei +0.94 18.630 +0.100 +0.54% 18.650 18.570 11:12
D-UN.TO Dundee Real Estate +0.91 30.190 +0.190 +0.63% 30.330 30.100 11:17
PXT.TO Parex Resources Inc +0.91 5.880 +0.070 +1.20% 5.880 5.740 11:10
MBT.TO Manitoba Telecom +0.91 33.210 +0.310 +0.94% 33.230 32.910 11:17
NGL.TO Angle Energy Inc. +0.90 2.590 +0.090 +3.60% 2.610 2.520 11:16
L.TO Loblaw Co +0.90 45.410 +0.560 +1.25% 45.430 44.860 11:17
ISL-UN.TO ING Floating Rate +0.90 9.700 +0.050 +0.52% 9.720 9.670 11:03
CUF-UN.TO Cominar R E Un +0.87 19.270 +0.170 +0.89% 19.280 19.100 11:17
SCU.TO The Second Cup Ltd. +0.87 4.050 +0.050 +1.25% 4.050 4.050 11:03
DC-A.TO Dundee Corp. Cl.A Sv +0.85 18.500 +0.160 +0.87% 18.600 18.290 11:17
EPS-DB.TO Epsilon Energy Ltd +0.85 104.000 +1.000 +0.97% 104.000 104.000 10:49
ALC-DB.TO Algoma Central Corp +0.85 110.000 +0.450 +0.41% 110.000 110.000 10:47
TOU.TO Tourmaline Oil Corp +0.84 42.200 +0.450 +1.08% 42.370 41.640 11:16
WN.TO Weston George +0.84 81.800 +0.710 +0.88% 82.330 81.010 11:15
XGB.TO Ishares Dex All Govt +0.84 20.720 +0.050 +0.24% 20.720 20.700 10:18
HAB.TO Horizons Corporate +0.84 10.390 +0.030 +0.29% 10.400 10.380 11:02
HR-UN.TO H&R Real Estate Inv +0.82 21.310 +0.170 +0.80% 21.355 21.090 11:17
ORL.TO Orocobre Limited +0.82 2.170 +0.070 +3.33% 2.180 2.130 11:13
XTR.TO Ishares Diversified +0.81 11.830 +0.020 +0.17% 11.830 11.820 11:12
KEL.TO Kelt Exploration Ltd +0.81 8.300 +0.090 +1.10% 8.300 8.160 11:05
BK.TO Canadian Banc Recove +0.81 10.200 +0.120 +1.19% 10.200 10.200 11:12
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BT.TO Bonnetts Energy Corp +2.81 7.000 +0.500 +7.69% 7.080 6.980 11:13
RES.TO Rare Element Resourc +2.57 3.440 +0.380 +12.42% 3.510 3.050 11:15
PXT-DB.TO Parex Resources Inc +2.36 101.500 +1.000 +1.00% 101.500 101.500 10:55
AI-DB.TO Atrium Mortgage Inv +2.33 95.000 +3.000 +3.26% 95.000 95.000 10:55
TKM.TO Tekmira Pharmaceutic +1.99 6.640 +0.360 +5.73% 6.640 6.340 11:08
HRR-UN.TO Australian REIT Inco +1.95 8.270 +0.110 +1.35% 8.270 8.210 10:56
RCO-UN.TO Middlefield Can Glob +1.83 9.380 +0.140 +1.52% 9.380 9.240 10:55
GNV.TO Genivar Inc +1.82 26.850 +0.240 +0.90% 26.900 26.450 11:17
BOX-UN.TO Brookfield Office +1.81 25.580 +0.320 +1.27% 25.590 25.300 10:40
NAL.TO Newalta Corporation +1.81 15.540 +0.290 +1.90% 15.590 15.280 11:13
ZLC.TO BMO Long Corporate +1.80 16.350 +0.140 +0.86% 16.350 16.290 11:15
QBR-B.TO Quebecor Inc. Cl.B +1.78 24.530 +0.480 +2.00% 24.530 23.910 11:17
BTE.TO Baytex Energy Corp. +1.77 42.450 +0.520 +1.24% 42.540 41.920 11:18
BNK.TO Bankers Petroleum +1.69 3.820 +0.130 +3.52% 3.820 3.640 11:17
MRE.TO Martinrea Internatio +1.59 12.280 +0.220 +1.82% 12.300 12.090 11:17
CKI-DB-A.TO Clarke Inc. 6.0% Deb +1.57 99.990 +1.000 +1.01% 99.990 99.500 09:54
RIH-UN.TO Roi Canadian High +1.55 8.570 +0.070 +0.82% 8.570 8.500 11:08
XCB.TO Ishares Dex All Corp +1.55 20.620 +0.070 +0.34% 20.620 20.590 11:12
NWC.TO The North West Compa +1.54 23.770 +0.430 +1.84% 23.780 23.300 11:17
BMO-PR-K.TO BMO Non-Cumulative +1.53 25.900 +0.250 +0.97% 25.900 25.680 10:55
SEQ.TO Shoreline Energy Cor +1.53 2.440 +0.080 +3.39% 2.450 2.440 10:22
CVE.TO Cenovus Energy Inc. +1.51 31.410 +0.740 +2.41% 31.430 30.670 11:18
DIR-UN.TO Dundee Industrial +1.51 8.300 +0.060 +0.73% 8.300 8.260 11:17
WCP.TO Whitecap Resources +1.50 12.030 +0.130 +1.09% 12.090 11.850 11:17
TFI-DB-A.TO Transforce Inc 5.65 +1.49 112.000 +1.440 +1.30% 112.000 110.500 10:56
AI.TO Atrium Mortgage Inve +1.47 10.600 +0.110 +1.05% 10.600 10.550 11:11
RON.TO Rona Inc. +1.44 11.550 +0.200 +1.76% 11.580 11.350 11:14
GH.TO Gamehost Inc. +1.44 14.010 +0.220 +1.60% 14.010 13.890 11:17
CXI.TO Currency Exchange +1.43 8.900 +0.200 +2.30% 8.900 8.750 10:50
XDC.TO Xtreme Drilling And +1.43 3.710 +0.160 +4.51% 3.730 3.600 11:13
AZC.TO Augusta Resource Cor +1.43 2.150 +0.060 +2.87% 2.200 2.110 10:59
HND.TO Horizons Betapro Nym +1.36 6.910 +0.250 +3.75% 6.960 6.780 11:15
TZS.TO Trez Capital Senior +1.36 8.290 +0.190 +2.35% 8.290 8.180 10:38
SMF.TO Semafo J +1.35 2.350 +0.140 +6.33% 2.370 2.160 11:17
FRU.TO Freehold Royalties +1.34 23.840 +0.220 +0.93% 23.840 23.520 11:16
THO.TO Tahoe Resources Inc +1.28 17.660 +0.610 +3.58% 17.680 16.800 11:15
MDA.TO Macdonald Dettwiler +1.26 81.650 +1.370 +1.71% 81.980 80.340 11:06
RUS.TO Russel Metals +1.26 28.090 +0.300 +1.08% 28.090 27.790 11:17
IFC.TO Intact Financial Cor +1.26 61.600 +0.600 +0.98% 61.670 60.840 11:17
XRE.TO Ishares Sp TSX Cappe +1.25 15.230 +0.120 +0.79% 15.250 15.150 11:13
CU.TO Canadian Utilities +1.24 35.390 +0.570 +1.64% 35.390 34.820 11:17
LEG.TO Legacy Oil And Gas +1.22 6.530 +0.130 +2.03% 6.530 6.310 11:17
TFI-DB.TO Transforce Inc. 6 +1.20 119.400 +1.150 +0.97% 119.400 118.000 10:41
PSI.TO Pason Systems Inc. +1.18 22.650 +0.270 +1.21% 22.650 22.300 11:17
MX.TO Methanex Corp +1.18 52.220 +0.940 +1.83% 52.270 51.280 11:16
RUS-DB.TO Russel Metals Inc +1.17 117.500 +0.970 +0.83% 117.500 117.500 11:00
REF-UN.TO CDN Real Estate Un +1.16 41.590 +0.390 +0.95% 41.770 41.380 11:15
RRX.TO Raging River Explora +1.16 5.510 +0.100 +1.85% 5.520 5.420 11:17
IAG.TO Industrial Alliance +1.15 43.130 +0.810 +1.91% 43.130 42.280 11:16
CFP.TO Canfor Corp +1.15 22.860 +0.330 +1.46% 22.970 22.530 11:17
GRT-UN.TO Granite Real Estate +1.14 37.340 +0.360 +0.97% 37.360 36.740 11:14
HFR.TO Horizons Floating +1.13 10.130 +0.010 +0.10% 10.130 10.120 11:08
MRT-UN.TO Morguard Un +1.12 16.320 +0.150 +0.93% 16.390 16.230 11:08
PJC-A.TO Jean Coutu Group +1.12 18.100 +0.140 +0.78% 18.140 17.870 11:14
ATD-B.TO Alimentation Couche +1.11 64.900 +1.190 +1.87% 64.910 63.590 11:17
XBB.TO Ishares Dex Universe +1.11 29.910 +0.080 +0.27% 29.940 29.880 11:15
RY.TO Royal Bank Of Canada +1.10 66.800 +0.540 +0.81% 66.800 66.200 11:18
GC.TO Great Canadian Gamin +1.10 11.350 +0.150 +1.34% 11.350 11.200 11:14
LIF.TO Labrador Iron Ore +1.10 32.100 +0.670 +2.13% 32.100 31.370 11:16
BRP.TO Brookfield Residenti +1.09 23.350 +0.700 +3.09% 23.380 22.650 11:15
ENF.TO Enbridge Income Fund +1.08 23.980 +0.210 +0.88% 24.000 23.740 11:17
CWB.TO CDN Western Bank +1.06 31.350 +0.540 +1.75% 31.350 30.830 11:18
SNC.TO Snc-Lavalin Sv +1.06 41.540 +0.440 +1.07% 41.630 41.080 11:17
IMX.TO Imax Corp +1.05 30.330 +0.360 +1.20% 30.330 29.830 11:12
AP-UN.TO Allied Properties +1.05 32.670 +0.300 +0.93% 32.800 32.320 11:13
CLF.TO Claymore 1-5 Yr Ladd +1.05 19.370 +0.030 +0.16% 19.380 19.370 10:57
CEU.TO Canadian Energy Svcs +1.04 17.640 +0.240 +1.38% 17.700 17.400 11:17
BXE.TO Bellatrix Exploratio +1.03 7.910 +0.200 +2.59% 7.920 7.690 11:17
TRI.TO Thomson Reuters Corp +1.03 36.540 +0.210 +0.58% 36.660 36.260 11:17
TDG.TO Trinidad Drilling +1.02 10.580 +0.150 +1.44% 10.630 10.340 11:13
ARX.TO Arc Resources Ltd. +1.01 26.280 +0.380 +1.47% 26.290 25.710 11:18
ARE.TO Aecon Group Inc +1.00 13.840 +0.240 +1.76% 13.850 13.600 11:16
MEG.TO Meg Energy Corp. +0.98 36.330 +0.300 +0.83% 36.430 36.000 11:15
KEY.TO Keyera Corp +0.97 58.850 +0.700 +1.20% 58.850 58.010 11:16
YP-UN.TO Yieldplus Income Fun +0.97 7.250 +0.040 +0.55% 7.250 7.210 11:06
MCB.TO Mccoy Corporation +0.96 6.910 +0.100 +1.47% 6.950 6.900 10:29
CWX.TO Canwel Building Mate +0.96 2.670 +0.030 +1.14% 2.670 2.640 10:33
TD.TO Toronto-Dominion Ban +0.95 92.200 +0.850 +0.93% 92.230 91.440 11:17
PPL-DB-F.TO Pembina Pipeline Cor +0.95 118.900 +0.810 +0.69% 118.900 118.900 10:42
ZRE.TO BMO Equal Weight Rei +0.94 18.630 +0.100 +0.54% 18.650 18.570 11:12
D-UN.TO Dundee Real Estate +0.91 30.190 +0.190 +0.63% 30.330 30.100 11:17
PXT.TO Parex Resources Inc +0.91 5.880 +0.070 +1.20% 5.880 5.740 11:10
MBT.TO Manitoba Telecom +0.91 33.210 +0.310 +0.94% 33.230 32.910 11:17
NGL.TO Angle Energy Inc. +0.90 2.590 +0.090 +3.60% 2.610 2.520 11:16
L.TO Loblaw Co +0.90 45.410 +0.560 +1.25% 45.430 44.860 11:17
ISL-UN.TO ING Floating Rate +0.90 9.700 +0.050 +0.52% 9.720 9.670 11:03
CUF-UN.TO Cominar R E Un +0.87 19.270 +0.170 +0.89% 19.280 19.100 11:17
SCU.TO The Second Cup Ltd. +0.87 4.050 +0.050 +1.25% 4.050 4.050 11:03
DC-A.TO Dundee Corp. Cl.A Sv +0.85 18.500 +0.160 +0.87% 18.600 18.290 11:17
EPS-DB.TO Epsilon Energy Ltd +0.85 104.000 +1.000 +0.97% 104.000 104.000 10:49
ALC-DB.TO Algoma Central Corp +0.85 110.000 +0.450 +0.41% 110.000 110.000 10:47
TOU.TO Tourmaline Oil Corp +0.84 42.200 +0.450 +1.08% 42.370 41.640 11:16
WN.TO Weston George +0.84 81.800 +0.710 +0.88% 82.330 81.010 11:15
XGB.TO Ishares Dex All Govt +0.84 20.720 +0.050 +0.24% 20.720 20.700 10:18
HAB.TO Horizons Corporate +0.84 10.390 +0.030 +0.29% 10.400 10.380 11:02
HR-UN.TO H&R Real Estate Inv +0.82 21.310 +0.170 +0.80% 21.355 21.090 11:17
ORL.TO Orocobre Limited +0.82 2.170 +0.070 +3.33% 2.180 2.130 11:13
XTR.TO Ishares Diversified +0.81 11.830 +0.020 +0.17% 11.830 11.820 11:12
KEL.TO Kelt Exploration Ltd +0.81 8.300 +0.090 +1.10% 8.300 8.160 11:05
BK.TO Canadian Banc Recove +0.81 10.200 +0.120 +1.19% 10.200 10.200 11:12
(0)
(0)
