Posted On: 09/24/2013 11:40:00 AM
Post# of 39348
London LSE Most Active Stocks Tuesday, September 24, 2013 11:39:36 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SPPC.LS ST Peter Port Capita +4.60 52.500 +0.500 +0.96% 54.500 51.000 09/23/13
GACA.LS General Accident Plc +4.14 121.500 +1.250 +1.04% 124.000 119.500 09/23/13
HVE.LS Havelock Europa Plc +4.10 21.500 +3.000 +16.22% 22.000 18.500 09/23/13
REDT.LS Red24 Plc +3.91 16.500 +0.750 +4.76% 17.000 15.560 09/23/13
AV.B.LS Aviva Plc +3.79 114.750 +0.750 +0.66% 117.000 114.070 09/23/13
FBT.LS Forbidden Technologi +3.51 34.250 +3.000 +9.60% 36.900 31.500 09/23/13
SCLP.LS Scancell Holdings +3.19 42.000 +4.500 +12.00% 42.000 36.700 09/23/13
NASA.LS Nasstar Plc +3.16 11.125 +0.125 +1.14% 11.500 11.125 09/23/13
HNT.LS Huntsworth Plc +3.07 65.500 +3.250 +5.22% 65.500 62.590 09/23/13
SCE.LS Surface Transforms +2.99 14.250 +1.375 +10.68% 14.500 13.000 09/23/13
ZTF.LS Zotefoams Plc +2.99 197.500 +1.000 +0.51% 197.500 196.000 09/23/13
RADG.LS Radiant Growth Inves +2.97 4.750 +0.750 +18.75% 4.750 3.500 09/23/13
MGR.LS Miton Group Plc +2.88 39.500 +2.250 +6.04% 40.000 37.500 09/23/13
ITQ.LS Interquest Group Plc +2.86 82.500 +3.500 +4.43% 85.306 80.000 09/23/13
AFC.LS Afc Energy Plc +2.86 41.000 +3.250 +8.61% 41.175 38.000 09/23/13
PBTY.LS Probability Plc +2.81 45.000 +2.500 +5.88% 45.000 43.000 09/23/13
RSB.LS Rensburg Aim Vct Plc +2.79 40.500 +0.500 +1.25% 40.790 39.000 09/23/13
UEN.LS Urals Energy Public +2.75 7.750 +1.000 +14.81% 8.000 6.500 09/23/13
MET.LS Metro Baltic Horizon +2.66 11.750 +1.750 +17.50% 13.700 11.000 09/23/13
AVR.LS Avarae Global Coins +2.63 11.875 +0.500 +4.40% 12.225 11.387 09/23/13
GACB.LS General Accident Plc +2.57 107.250 +0.500 +0.47% 109.500 107.000 09/23/13
BRGS.LS Blackrock Greater +2.56 28.000 +1.500 +5.66% 28.000 25.500 09/23/13
RGD.LS The Real Good Food +2.53 48.500 +1.500 +3.19% 51.097 47.000 09/23/13
RTG.LS Rethink Group [The +2.53 8.875 +1.000 +12.70% 9.500 7.850 09/23/13
GDG.LS Green Dragon Gas Ltd +2.47 301.000 +23.000 +8.27% 305.000 283.000 09/23/13
RECI.LS Real Estate Credit +2.38 148.500 +1.500 +1.02% 150.000 146.500 09/23/13
AKR.LS Akers Biosciences +2.37 2.525 +0.375 +17.44% 2.600 2.110 09/23/13
ATUK.LS UK Plc +2.36 60.500 +14.000 +30.11% 64.002 47.300 09/23/13
FTO.LS Fortune Oil Plc +2.35 10.250 +0.650 +6.77% 10.500 9.600 09/23/13
CLIN.LS Clinigen Group Plc +2.35 395.000 +25.000 +6.76% 400.000 360.000 09/23/13
DPH.LS Dechra Pharmaceutica +2.33 720.000 +25.500 +3.67% 742.500 700.000 09/23/13
VRS.LS Versarien Plc +2.30 14.000 +0.750 +5.66% 14.000 13.020 09/23/13
FTNP.LS Foresight 2 Vct Plc +2.29 92.000 +2.000 +2.22% 92.000 88.000 09/23/13
FRI.LS Frontier Resources +2.29 5.500 +0.125 +2.33% 5.500 5.000 09/23/13
MOGP.LS Mountfield Group Plc +2.12 2.075 +0.175 +9.21% 2.227 1.935 09/23/13
CRS.LS Crystal Amber Fund +2.12 139.250 +0.750 +0.54% 139.250 138.000 09/23/13
ESG.LS Eservglobal Limited +2.10 28.500 +0.750 +2.70% 29.000 27.017 09/23/13
BHUE.LS Blackrock Hedge Sele +2.10 134.250 +0.250 +0.19% 135.500 134.250 09/23/13
CNS.LS Corero Network Secur +2.07 15.375 +1.375 +9.82% 16.500 13.725 09/23/13
LXB.LS Lxb Retail Propertie +2.06 113.000 +3.000 +2.73% 114.000 113.000 09/23/13
LSL.LS Lsl Property Service +2.03 489.000 +10.250 +2.14% 489.000 477.000 09/23/13
HRN.LS Hornby Plc +2.02 79.500 +2.250 +2.91% 81.128 78.000 09/23/13
OBT.LS Obtala Resources Lim +2.00 8.750 +0.875 +11.11% 9.150 7.750 09/23/13
LIV.LS Livermore Investment +1.97 49.500 +3.000 +6.45% 50.000 48.000 09/23/13
OCG.LS Oxford Catalysts Gro +1.95 145.750 +8.250 +6.00% 149.525 140.000 09/23/13
NWKI.LS Networkers Internati +1.95 43.000 +1.250 +2.99% 44.000 41.750 09/23/13
OXH.LS Oxford Technology +1.90 19.500 +4.000 +25.81% 23.000 19.500 09/23/13
XSPD.LS DB X-Trackers Dbx +1.84 28.540 +0.360 +1.28% 28.540 28.080 09/23/13
VGAS.LS Volga Gas Plc +1.84 85.375 +3.375 +4.12% 85.375 82.000 09/23/13
APEF.LS Aberdeen Private Equ +1.84 84.000 +1.000 +1.20% 84.500 84.000 09/23/13
OSG.LS Opsec Security Group +1.82 48.500 +2.000 +4.30% 51.000 47.000 09/23/13
JRIC.LS Japan Residential +1.82 67.250 +1.000 +1.51% 67.250 66.000 09/23/13
OUT.LS Outsourcery Plc +1.82 120.500 +2.000 +1.69% 121.350 118.000 09/23/13
OPG.LS Opg Power Ventures +1.80 56.000 +2.500 +4.67% 56.400 53.000 09/23/13
MOIL.LS Madagascar Oil Limit +1.78 10.375 +0.725 +7.51% 10.450 8.750 09/23/13
BGBL.LS Bglobal Plc +1.77 9.000 +0.625 +7.46% 9.250 8.650 09/23/13
ACHL.LS Asian Citrus Holding +1.77 23.500 +0.750 +3.30% 24.000 22.570 09/23/13
CATL.LS Etfs Commodity Secur +1.77 6.589 +0.051 +0.78% 6.589 6.578 09/23/13
PTO.LS Publishing Technolog +1.74 401.500 +41.500 +11.53% 410.000 359.900 09/23/13
SBLM.LS Sable Mining Africa +1.74 6.700 +0.350 +5.51% 6.750 6.500 09/23/13
AGTA.LS Agriterra Ld +1.73 2.615 +0.175 +7.17% 2.800 2.327 09/23/13
ESSR.LS Essar Energy Plc +1.73 133.000 +4.600 +3.58% 133.000 130.000 09/23/13
HLCL.LS Helical Bar Plc +1.72 292.250 +9.250 +3.27% 294.250 283.000 09/23/13
AVO.LS Advanced Oncotherapy +1.71 3.225 +0.225 +7.50% 3.322 3.005 09/23/13
ALNT.LS Alent Plc +1.67 353.800 +13.800 +4.06% 353.800 340.000 09/23/13
ATR.LS Asian Total Return +1.67 183.000 +4.500 +2.52% 183.250 179.010 09/23/13
SUMM.LS Summit Corporation +1.67 17.125 +2.125 +14.17% 17.345 14.800 09/23/13
AME.LS African Mining & Exp +1.66 4.250 +0.500 +13.33% 4.250 3.750 09/23/13
CVB.LS Coventry Building +1.62 96.750 +0.250 +0.26% 97.500 96.700 09/23/13
NWBD.LS National Westminster +1.60 116.750 +1.750 +1.52% 116.750 115.150 09/23/13
CPBB.LS Co-Operative Bank +1.57 44.000 +1.250 +2.92% 44.250 41.750 09/23/13
PEBI.LS Port Erin Biopharma +1.56 13.375 +0.875 +7.00% 14.400 12.500 09/23/13
NOP.LS Northern Petroleum +1.52 37.500 +1.500 +4.17% 37.500 36.500 09/23/13
UTG.LS Unite Group Plc +1.48 376.000 +7.800 +2.12% 377.580 369.400 09/23/13
PGH.LS Personal Group Holdi +1.47 443.500 +4.500 +1.03% 443.950 438.000 09/23/13
MAGP.LS Magnolia Petroleum +1.47 2.700 +0.100 +3.85% 2.750 2.550 09/23/13
NAR.LS Northamber Plc +1.46 33.500 +1.000 +3.08% 33.850 33.500 09/23/13
NBI.LS Northbridge Industri +1.46 445.000 +6.500 +1.48% 450.000 440.900 09/23/13
KYS.LS Kryso Resources Plc +1.44 28.875 +0.625 +2.21% 29.000 28.500 09/23/13
CAF.LS China Africa Resourc +1.44 23.000 +1.000 +4.55% 23.000 22.000 09/23/13
CAL.LS Capital & Regional +1.43 41.000 +1.250 +3.14% 41.420 40.000 09/23/13
VSVS.LS Vesuvius Plc +1.43 444.700 +12.500 +2.89% 457.500 443.900 09/23/13
GBO.LS Globo Plc +1.42 64.750 +3.000 +4.86% 67.700 62.250 09/23/13
GEMD.LS Gem Diamonds Limited +1.42 145.000 +6.500 +4.69% 149.688 143.250 09/23/13
SGRO.LS Segro Plc +1.38 306.900 +7.500 +2.51% 309.100 301.700 09/23/13
MJW.LS Majestic Wine Plc +1.37 515.000 +8.000 +1.58% 517.500 509.000 09/23/13
SOIL.LS Etfs Commodity Secur +1.36 45.620 +0.790 +1.76% 45.740 44.980 09/23/13
SNAK.LS Snacktime Plc +1.36 15.500 +2.000 +14.81% 17.000 14.000 09/23/13
BVIC.LS Britvic Plc +1.35 569.000 +14.500 +2.61% 586.000 565.000 09/23/13
HAT.LS H&T Group Plc +1.35 141.500 +3.125 +2.26% 144.000 140.000 09/23/13
HFEL.LS Henderson Far East +1.34 333.000 +4.000 +1.22% 333.500 328.492 09/23/13
MIO.LS Minco Plc +1.33 4.625 +0.250 +5.71% 4.750 4.250 09/23/13
JNY.LS Journey Group Plc +1.30 144.000 +3.000 +2.13% 146.000 142.000 09/23/13
MATD.LS Petro Matad Limited +1.30 4.125 +0.125 +3.13% 4.125 4.050 09/23/13
PUR.LS Pure Wafer Plc +1.30 6.850 +0.350 +5.38% 7.100 6.500 09/23/13
AOL.LS Africa Oilfield Logi +1.30 11.250 +0.750 +7.14% 12.485 10.220 09/23/13
IRON.LS Ironveld Plc +1.29 17.500 +0.875 +5.26% 19.850 16.575 09/23/13
SSY.LS Scisys Plc +1.28 82.500 +1.000 +1.23% 82.500 82.000 09/23/13
RRL.LS Range Resources Limi +1.28 2.080 +0.060 +2.97% 2.119 1.900 09/23/13
ENEG.LS Enegi Oil Plc +1.28 8.375 +0.500 +6.35% 8.500 7.760 09/23/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SPPC.LS ST Peter Port Capita +4.60 52.500 +0.500 +0.96% 54.500 51.000 09/23/13
GACA.LS General Accident Plc +4.14 121.500 +1.250 +1.04% 124.000 119.500 09/23/13
HVE.LS Havelock Europa Plc +4.10 21.500 +3.000 +16.22% 22.000 18.500 09/23/13
REDT.LS Red24 Plc +3.91 16.500 +0.750 +4.76% 17.000 15.560 09/23/13
AV.B.LS Aviva Plc +3.79 114.750 +0.750 +0.66% 117.000 114.070 09/23/13
FBT.LS Forbidden Technologi +3.51 34.250 +3.000 +9.60% 36.900 31.500 09/23/13
SCLP.LS Scancell Holdings +3.19 42.000 +4.500 +12.00% 42.000 36.700 09/23/13
NASA.LS Nasstar Plc +3.16 11.125 +0.125 +1.14% 11.500 11.125 09/23/13
HNT.LS Huntsworth Plc +3.07 65.500 +3.250 +5.22% 65.500 62.590 09/23/13
SCE.LS Surface Transforms +2.99 14.250 +1.375 +10.68% 14.500 13.000 09/23/13
ZTF.LS Zotefoams Plc +2.99 197.500 +1.000 +0.51% 197.500 196.000 09/23/13
RADG.LS Radiant Growth Inves +2.97 4.750 +0.750 +18.75% 4.750 3.500 09/23/13
MGR.LS Miton Group Plc +2.88 39.500 +2.250 +6.04% 40.000 37.500 09/23/13
ITQ.LS Interquest Group Plc +2.86 82.500 +3.500 +4.43% 85.306 80.000 09/23/13
AFC.LS Afc Energy Plc +2.86 41.000 +3.250 +8.61% 41.175 38.000 09/23/13
PBTY.LS Probability Plc +2.81 45.000 +2.500 +5.88% 45.000 43.000 09/23/13
RSB.LS Rensburg Aim Vct Plc +2.79 40.500 +0.500 +1.25% 40.790 39.000 09/23/13
UEN.LS Urals Energy Public +2.75 7.750 +1.000 +14.81% 8.000 6.500 09/23/13
MET.LS Metro Baltic Horizon +2.66 11.750 +1.750 +17.50% 13.700 11.000 09/23/13
AVR.LS Avarae Global Coins +2.63 11.875 +0.500 +4.40% 12.225 11.387 09/23/13
GACB.LS General Accident Plc +2.57 107.250 +0.500 +0.47% 109.500 107.000 09/23/13
BRGS.LS Blackrock Greater +2.56 28.000 +1.500 +5.66% 28.000 25.500 09/23/13
RGD.LS The Real Good Food +2.53 48.500 +1.500 +3.19% 51.097 47.000 09/23/13
RTG.LS Rethink Group [The +2.53 8.875 +1.000 +12.70% 9.500 7.850 09/23/13
GDG.LS Green Dragon Gas Ltd +2.47 301.000 +23.000 +8.27% 305.000 283.000 09/23/13
RECI.LS Real Estate Credit +2.38 148.500 +1.500 +1.02% 150.000 146.500 09/23/13
AKR.LS Akers Biosciences +2.37 2.525 +0.375 +17.44% 2.600 2.110 09/23/13
ATUK.LS UK Plc +2.36 60.500 +14.000 +30.11% 64.002 47.300 09/23/13
FTO.LS Fortune Oil Plc +2.35 10.250 +0.650 +6.77% 10.500 9.600 09/23/13
CLIN.LS Clinigen Group Plc +2.35 395.000 +25.000 +6.76% 400.000 360.000 09/23/13
DPH.LS Dechra Pharmaceutica +2.33 720.000 +25.500 +3.67% 742.500 700.000 09/23/13
VRS.LS Versarien Plc +2.30 14.000 +0.750 +5.66% 14.000 13.020 09/23/13
FTNP.LS Foresight 2 Vct Plc +2.29 92.000 +2.000 +2.22% 92.000 88.000 09/23/13
FRI.LS Frontier Resources +2.29 5.500 +0.125 +2.33% 5.500 5.000 09/23/13
MOGP.LS Mountfield Group Plc +2.12 2.075 +0.175 +9.21% 2.227 1.935 09/23/13
CRS.LS Crystal Amber Fund +2.12 139.250 +0.750 +0.54% 139.250 138.000 09/23/13
ESG.LS Eservglobal Limited +2.10 28.500 +0.750 +2.70% 29.000 27.017 09/23/13
BHUE.LS Blackrock Hedge Sele +2.10 134.250 +0.250 +0.19% 135.500 134.250 09/23/13
CNS.LS Corero Network Secur +2.07 15.375 +1.375 +9.82% 16.500 13.725 09/23/13
LXB.LS Lxb Retail Propertie +2.06 113.000 +3.000 +2.73% 114.000 113.000 09/23/13
LSL.LS Lsl Property Service +2.03 489.000 +10.250 +2.14% 489.000 477.000 09/23/13
HRN.LS Hornby Plc +2.02 79.500 +2.250 +2.91% 81.128 78.000 09/23/13
OBT.LS Obtala Resources Lim +2.00 8.750 +0.875 +11.11% 9.150 7.750 09/23/13
LIV.LS Livermore Investment +1.97 49.500 +3.000 +6.45% 50.000 48.000 09/23/13
OCG.LS Oxford Catalysts Gro +1.95 145.750 +8.250 +6.00% 149.525 140.000 09/23/13
NWKI.LS Networkers Internati +1.95 43.000 +1.250 +2.99% 44.000 41.750 09/23/13
OXH.LS Oxford Technology +1.90 19.500 +4.000 +25.81% 23.000 19.500 09/23/13
XSPD.LS DB X-Trackers Dbx +1.84 28.540 +0.360 +1.28% 28.540 28.080 09/23/13
VGAS.LS Volga Gas Plc +1.84 85.375 +3.375 +4.12% 85.375 82.000 09/23/13
APEF.LS Aberdeen Private Equ +1.84 84.000 +1.000 +1.20% 84.500 84.000 09/23/13
OSG.LS Opsec Security Group +1.82 48.500 +2.000 +4.30% 51.000 47.000 09/23/13
JRIC.LS Japan Residential +1.82 67.250 +1.000 +1.51% 67.250 66.000 09/23/13
OUT.LS Outsourcery Plc +1.82 120.500 +2.000 +1.69% 121.350 118.000 09/23/13
OPG.LS Opg Power Ventures +1.80 56.000 +2.500 +4.67% 56.400 53.000 09/23/13
MOIL.LS Madagascar Oil Limit +1.78 10.375 +0.725 +7.51% 10.450 8.750 09/23/13
BGBL.LS Bglobal Plc +1.77 9.000 +0.625 +7.46% 9.250 8.650 09/23/13
ACHL.LS Asian Citrus Holding +1.77 23.500 +0.750 +3.30% 24.000 22.570 09/23/13
CATL.LS Etfs Commodity Secur +1.77 6.589 +0.051 +0.78% 6.589 6.578 09/23/13
PTO.LS Publishing Technolog +1.74 401.500 +41.500 +11.53% 410.000 359.900 09/23/13
SBLM.LS Sable Mining Africa +1.74 6.700 +0.350 +5.51% 6.750 6.500 09/23/13
AGTA.LS Agriterra Ld +1.73 2.615 +0.175 +7.17% 2.800 2.327 09/23/13
ESSR.LS Essar Energy Plc +1.73 133.000 +4.600 +3.58% 133.000 130.000 09/23/13
HLCL.LS Helical Bar Plc +1.72 292.250 +9.250 +3.27% 294.250 283.000 09/23/13
AVO.LS Advanced Oncotherapy +1.71 3.225 +0.225 +7.50% 3.322 3.005 09/23/13
ALNT.LS Alent Plc +1.67 353.800 +13.800 +4.06% 353.800 340.000 09/23/13
ATR.LS Asian Total Return +1.67 183.000 +4.500 +2.52% 183.250 179.010 09/23/13
SUMM.LS Summit Corporation +1.67 17.125 +2.125 +14.17% 17.345 14.800 09/23/13
AME.LS African Mining & Exp +1.66 4.250 +0.500 +13.33% 4.250 3.750 09/23/13
CVB.LS Coventry Building +1.62 96.750 +0.250 +0.26% 97.500 96.700 09/23/13
NWBD.LS National Westminster +1.60 116.750 +1.750 +1.52% 116.750 115.150 09/23/13
CPBB.LS Co-Operative Bank +1.57 44.000 +1.250 +2.92% 44.250 41.750 09/23/13
PEBI.LS Port Erin Biopharma +1.56 13.375 +0.875 +7.00% 14.400 12.500 09/23/13
NOP.LS Northern Petroleum +1.52 37.500 +1.500 +4.17% 37.500 36.500 09/23/13
UTG.LS Unite Group Plc +1.48 376.000 +7.800 +2.12% 377.580 369.400 09/23/13
PGH.LS Personal Group Holdi +1.47 443.500 +4.500 +1.03% 443.950 438.000 09/23/13
MAGP.LS Magnolia Petroleum +1.47 2.700 +0.100 +3.85% 2.750 2.550 09/23/13
NAR.LS Northamber Plc +1.46 33.500 +1.000 +3.08% 33.850 33.500 09/23/13
NBI.LS Northbridge Industri +1.46 445.000 +6.500 +1.48% 450.000 440.900 09/23/13
KYS.LS Kryso Resources Plc +1.44 28.875 +0.625 +2.21% 29.000 28.500 09/23/13
CAF.LS China Africa Resourc +1.44 23.000 +1.000 +4.55% 23.000 22.000 09/23/13
CAL.LS Capital & Regional +1.43 41.000 +1.250 +3.14% 41.420 40.000 09/23/13
VSVS.LS Vesuvius Plc +1.43 444.700 +12.500 +2.89% 457.500 443.900 09/23/13
GBO.LS Globo Plc +1.42 64.750 +3.000 +4.86% 67.700 62.250 09/23/13
GEMD.LS Gem Diamonds Limited +1.42 145.000 +6.500 +4.69% 149.688 143.250 09/23/13
SGRO.LS Segro Plc +1.38 306.900 +7.500 +2.51% 309.100 301.700 09/23/13
MJW.LS Majestic Wine Plc +1.37 515.000 +8.000 +1.58% 517.500 509.000 09/23/13
SOIL.LS Etfs Commodity Secur +1.36 45.620 +0.790 +1.76% 45.740 44.980 09/23/13
SNAK.LS Snacktime Plc +1.36 15.500 +2.000 +14.81% 17.000 14.000 09/23/13
BVIC.LS Britvic Plc +1.35 569.000 +14.500 +2.61% 586.000 565.000 09/23/13
HAT.LS H&T Group Plc +1.35 141.500 +3.125 +2.26% 144.000 140.000 09/23/13
HFEL.LS Henderson Far East +1.34 333.000 +4.000 +1.22% 333.500 328.492 09/23/13
MIO.LS Minco Plc +1.33 4.625 +0.250 +5.71% 4.750 4.250 09/23/13
JNY.LS Journey Group Plc +1.30 144.000 +3.000 +2.13% 146.000 142.000 09/23/13
MATD.LS Petro Matad Limited +1.30 4.125 +0.125 +3.13% 4.125 4.050 09/23/13
PUR.LS Pure Wafer Plc +1.30 6.850 +0.350 +5.38% 7.100 6.500 09/23/13
AOL.LS Africa Oilfield Logi +1.30 11.250 +0.750 +7.14% 12.485 10.220 09/23/13
IRON.LS Ironveld Plc +1.29 17.500 +0.875 +5.26% 19.850 16.575 09/23/13
SSY.LS Scisys Plc +1.28 82.500 +1.000 +1.23% 82.500 82.000 09/23/13
RRL.LS Range Resources Limi +1.28 2.080 +0.060 +2.97% 2.119 1.900 09/23/13
ENEG.LS Enegi Oil Plc +1.28 8.375 +0.500 +6.35% 8.500 7.760 09/23/13
(0)
(0)
