Posted On: 09/24/2013 11:06:08 AM
Post# of 39348
NASDAQ Most Active Stocks Tuesday, September 24, 2013 11:05:44 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EIHI Eastern Insurance +4.32 24.59 +3.43 +16.21% 24.65 24.30 10:48
AMAT Applied Materials +3.53 17.06 +1.07 +6.69% 17.42 16.95 10:50
SNAK Inventure Foods +3.12 10.40 +0.88 +9.24% 11.37 10.23 10:46
ARWR Arrowhead Research +2.87 5.37 +0.57 +11.88% 5.44 4.79 10:50
OPXA Opexa Therapeutics +2.83 1.99 +0.19 +10.56% 2.06 1.81 10:50
CBEY Cbeyond +2.68 6.44 +0.49 +8.24% 6.52 6.29 10:46
BEAT Cardionet +2.64 10.28 +1.10 +11.98% 10.34 9.27 10:50
RGEN Repligen Corp. +2.61 10.75 +0.42 +4.07% 10.79 10.35 10:50
TRIB Trinity Biotech Plc +2.59 21.30 +0.63 +3.05% 21.48 20.67 10:47
LFVN Lifevantage Corp +2.50 2.34 +0.11 +4.93% 2.45 2.33 10:49
CBST Cubist Pharmaceutica +2.38 65.79 +2.71 +4.30% 66.03 64.00 10:50
BSRR Sierra Bancorp +2.37 16.29 +0.19 +1.18% 17.04 16.16 10:44
BOBE Bob Evans Farms +2.33 59.40 +2.38 +4.17% 60.22 57.03 10:50
XRTX Xyratex Ltd +2.31 12.04 +0.62 +5.43% 12.29 11.42 10:47
ANGO Angiodynamics +2.29 13.60 +0.46 +3.50% 13.75 13.20 10:49
LAWS Lawson Products +2.28 10.56 +0.53 +5.28% 10.78 10.32 10:06
EHTH Ehealth +2.26 33.81 +2.27 +7.20% 33.89 31.57 10:48
LRCX Lam Research Corp. +2.18 51.13 +1.71 +3.46% 51.49 48.64 10:50
NMRX Numerex +2.16 10.71 +0.24 +2.29% 10.71 10.47 10:34
KNDI Kandi Technolgies +2.14 8.05 +1.01 +14.35% 8.18 7.29 10:50
NWSA News Corp Class A +2.08 17.08 +0.55 +3.33% 17.09 16.50 10:50
RDEN Elizabeth Arden +2.01 36.24 +1.37 +3.93% 37.31 36.24 10:50
NWS News Corp Class B +2.00 17.30 +0.51 +3.04% 17.30 16.77 10:49
CYTR Cytrx Corp. +1.97 2.99 +0.19 +6.79% 3.02 2.81 10:50
HCAP Harvest Capital Cred +1.96 14.87 +0.36 +2.48% 14.90 14.53 10:20
GPOR Gulfport Energy Corp +1.88 63.16 +1.65 +2.68% 63.32 61.75 10:50
ESLT Elbit Systems Ltd +1.87 53.36 +1.47 +2.83% 53.52 52.03 10:50
DGIT Dg Fastchannel +1.83 12.93 +0.25 +1.97% 13.04 12.53 10:50
FB Facebook Inc +1.83 49.55 +2.36 +5.00% 49.65 48.37 10:50
MCHP Microchip Technology +1.79 40.83 +0.50 +1.24% 40.99 40.51 10:50
YHOO Yahoo! Inc. +1.71 31.16 +0.90 +2.97% 31.40 30.54 10:50
TKMR Tekmira Pharmaceutic +1.70 6.37 +0.28 +4.60% 6.42 6.15 10:47
ROVI Rovi Corp. +1.69 18.45 +0.34 +1.88% 18.72 18.42 10:50
REXI Resource America +1.69 8.36 +0.17 +2.08% 8.36 8.20 10:28
LTON Linktone Ltd +1.63 2.69 +0.15 +5.91% 2.77 2.49 10:47
MPAA Motorcar Parts Of +1.60 12.18 +0.38 +3.22% 12.38 11.80 10:47
AUDC Audiocodes Ltd +1.58 6.45 +0.22 +3.53% 6.47 6.23 10:50
HKTV Hong Kong Television +1.56 6.25 +0.17 +2.80% 6.26 6.13 10:14
HNRG Hallador Energy Comp +1.56 6.95 +0.11 +1.61% 6.97 6.84 10:41
JBLU Jetblue Airways Corp +1.55 6.89 +0.20 +2.99% 6.89 6.69 10:50
SZYM Solazyme Inc +1.54 10.81 +0.29 +2.76% 10.85 10.38 10:50
PDII Pdi +1.53 4.81 +0.16 +3.44% 4.81 4.65 10:07
CLFD Clearfield +1.52 13.19 +0.43 +3.37% 13.33 12.76 10:49
CALI China Auto Logistics +1.50 2.25 +0.09 +4.17% 2.25 2.17 10:43
RUTH Ruth's Hospitality +1.50 11.75 +0.30 +2.62% 11.83 11.47 10:49
CXDC China Xd Plastics +1.49 4.27 +0.02 +0.47% 4.30 4.26 10:41
KMDA Kamada Ltd. +1.47 14.97 +0.59 +4.10% 14.98 14.56 10:18
GLAD Gladstone Capital +1.45 8.63 +0.13 +1.53% 8.65 8.57 10:48
SBUX Starbucks Corp. +1.44 76.71 +1.35 +1.79% 76.77 75.48 10:50
ABMD Abiomed +1.41 19.75 +0.87 +4.61% 20.09 18.79 10:50
MDRX Allscripts Healthcar +1.39 15.01 +0.23 +1.56% 15.07 14.81 10:49
OXLC Oxford Lane Capital +1.36 15.20 +0.15 +1.00% 15.31 15.10 10:49
FMNB Farmers Natl Banc +1.33 6.25 +0.05 +0.81% 6.25 6.19 10:09
IGLD Internet Gold Golden +1.33 10.72 +1.20 +12.61% 10.83 10.04 10:43
NXST Nexstar Broadcasting +1.32 41.16 +1.01 +2.52% 41.29 40.25 10:50
MGEE Mge Energy Inc. +1.31 55.76 +0.79 +1.44% 55.97 55.08 10:48
BLMN Bloomin' Brands Inc. +1.31 23.20 +0.47 +2.07% 23.28 22.73 10:50
BIDU Baidu +1.30 153.70 +4.44 +2.97% 153.74 147.03 10:50
STMP Stamps.Com Inc. +1.30 45.29 +0.65 +1.46% 45.50 43.98 10:40
LONG Elong +1.27 17.10 +0.79 +4.84% 17.36 16.10 10:47
ASPS Altisource Portfolio +1.25 141.00 +1.97 +1.42% 141.00 139.50 10:49
NUTR Nutraceutical Intern +1.24 24.00 +0.36 +1.52% 24.00 24.00 10:13
STML Stemline Therapeutic +1.22 41.65 +0.86 +2.11% 42.12 41.01 10:50
ALGT Allegiant Travel Com +1.20 99.52 +2.29 +2.36% 99.60 96.84 10:36
RMCF Rocky Mountain Choco +1.18 12.45 +0.17 +1.38% 12.45 12.29 10:02
EXFO Exfo Inc +1.18 5.34 +0.14 +2.69% 5.34 5.34 09:30
AGYS Agilysys +1.17 12.45 +0.16 +1.30% 12.49 12.30 10:47
GARS Garrison Capital Inc +1.17 15.00 +0.23 +1.56% 15.08 14.57 10:48
OCRX Ocera Therapeutics +1.16 8.83 +0.23 +2.67% 8.83 8.55 10:36
ASEI American Science And +1.16 58.68 +1.16 +2.02% 58.68 57.53 10:48
GTXI Gtx +1.16 2.29 +0.18 +8.53% 2.30 2.12 10:50
DRCO Dynamics Research +1.15 7.22 +0.10 +1.40% 7.28 7.18 10:12
PETX Aratana Therapeutics +1.14 18.71 +1.35 +7.78% 19.88 17.87 10:50
UPI Uroplasty +1.14 3.28 +0.13 +4.13% 3.45 3.28 10:41
MGCD Mgc Diagnostics Corp +1.12 10.67 +0.11 +1.04% 11.22 10.57 10:50
OSTK Overstock.Com +1.12 29.18 +0.98 +3.48% 29.35 28.06 10:48
IRBT Irobot Corp. +1.12 37.88 +0.95 +2.57% 37.97 36.51 10:49
PRSC The Providence Servi +1.11 27.83 +0.80 +2.96% 27.90 27.11 10:48
SEAC Seachange Internatio +1.11 11.81 +0.26 +2.25% 11.83 11.51 10:44
BSFT Broadsoft +1.10 35.96 +0.76 +2.16% 36.03 35.13 10:50
VRSN Verisign +1.09 51.71 +0.54 +1.06% 51.77 51.13 10:50
SYUT Synutra Internationa +1.09 5.13 +0.03 +0.59% 5.45 5.11 10:43
MLHR Herman Miller +1.07 28.80 +0.57 +2.02% 28.95 28.32 10:49
ESPR Esperion Therapeutic +1.07 18.18 +0.53 +3.00% 18.98 17.32 10:48
CISG Cninsure Inc. +1.07 5.17 +0.10 +1.97% 5.19 5.07 10:45
CSCD Cascade Microtech +1.05 8.77 +0.11 +1.27% 8.85 8.69 10:49
ACET Aceto Corp. +1.04 15.72 +0.36 +2.34% 15.81 15.36 10:49
WAFD Washington Federal +1.03 20.13 +0.30 +1.51% 20.20 19.86 10:48
TILE Interface +1.02 19.21 +0.34 +1.80% 19.28 18.66 10:50
VSTM Verastem Inc. +1.02 13.18 +0.35 +2.73% 13.18 12.78 10:48
SKBI Skystar Bio-Pharmace +1.01 4.23 +0.29 +7.36% 4.41 3.74 10:45
ASML Asml Holding N.V. +1.00 97.39 +1.51 +1.57% 97.55 96.52 10:50
SKYW Skywest +1.00 15.37 +0.36 +2.40% 15.45 15.12 10:50
MHGC Morgans Hotel Group +0.99 6.82 +0.09 +1.34% 6.91 6.73 10:50
MKTX Marketaxess Holdings +0.99 61.28 +1.21 +2.01% 61.32 59.99 10:48
MPWR Monolithic Power Sys +0.99 30.49 +0.12 +0.40% 30.77 30.25 10:49
ZNGA Zynga Inc. +0.98 3.63 +0.10 +2.83% 3.64 3.52 10:50
TNAV Telenav +0.98 6.01 +0.09 +1.52% 6.03 5.90 10:48
ELON Echelon Corp. +0.97 2.19 +0.04 +1.86% 2.20 2.14 10:41
DRTX Durata Therapeutics +0.97 9.21 +0.25 +2.79% 9.22 8.95 10:46
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EIHI Eastern Insurance +4.32 24.59 +3.43 +16.21% 24.65 24.30 10:48
AMAT Applied Materials +3.53 17.06 +1.07 +6.69% 17.42 16.95 10:50
SNAK Inventure Foods +3.12 10.40 +0.88 +9.24% 11.37 10.23 10:46
ARWR Arrowhead Research +2.87 5.37 +0.57 +11.88% 5.44 4.79 10:50
OPXA Opexa Therapeutics +2.83 1.99 +0.19 +10.56% 2.06 1.81 10:50
CBEY Cbeyond +2.68 6.44 +0.49 +8.24% 6.52 6.29 10:46
BEAT Cardionet +2.64 10.28 +1.10 +11.98% 10.34 9.27 10:50
RGEN Repligen Corp. +2.61 10.75 +0.42 +4.07% 10.79 10.35 10:50
TRIB Trinity Biotech Plc +2.59 21.30 +0.63 +3.05% 21.48 20.67 10:47
LFVN Lifevantage Corp +2.50 2.34 +0.11 +4.93% 2.45 2.33 10:49
CBST Cubist Pharmaceutica +2.38 65.79 +2.71 +4.30% 66.03 64.00 10:50
BSRR Sierra Bancorp +2.37 16.29 +0.19 +1.18% 17.04 16.16 10:44
BOBE Bob Evans Farms +2.33 59.40 +2.38 +4.17% 60.22 57.03 10:50
XRTX Xyratex Ltd +2.31 12.04 +0.62 +5.43% 12.29 11.42 10:47
ANGO Angiodynamics +2.29 13.60 +0.46 +3.50% 13.75 13.20 10:49
LAWS Lawson Products +2.28 10.56 +0.53 +5.28% 10.78 10.32 10:06
EHTH Ehealth +2.26 33.81 +2.27 +7.20% 33.89 31.57 10:48
LRCX Lam Research Corp. +2.18 51.13 +1.71 +3.46% 51.49 48.64 10:50
NMRX Numerex +2.16 10.71 +0.24 +2.29% 10.71 10.47 10:34
KNDI Kandi Technolgies +2.14 8.05 +1.01 +14.35% 8.18 7.29 10:50
NWSA News Corp Class A +2.08 17.08 +0.55 +3.33% 17.09 16.50 10:50
RDEN Elizabeth Arden +2.01 36.24 +1.37 +3.93% 37.31 36.24 10:50
NWS News Corp Class B +2.00 17.30 +0.51 +3.04% 17.30 16.77 10:49
CYTR Cytrx Corp. +1.97 2.99 +0.19 +6.79% 3.02 2.81 10:50
HCAP Harvest Capital Cred +1.96 14.87 +0.36 +2.48% 14.90 14.53 10:20
GPOR Gulfport Energy Corp +1.88 63.16 +1.65 +2.68% 63.32 61.75 10:50
ESLT Elbit Systems Ltd +1.87 53.36 +1.47 +2.83% 53.52 52.03 10:50
DGIT Dg Fastchannel +1.83 12.93 +0.25 +1.97% 13.04 12.53 10:50
FB Facebook Inc +1.83 49.55 +2.36 +5.00% 49.65 48.37 10:50
MCHP Microchip Technology +1.79 40.83 +0.50 +1.24% 40.99 40.51 10:50
YHOO Yahoo! Inc. +1.71 31.16 +0.90 +2.97% 31.40 30.54 10:50
TKMR Tekmira Pharmaceutic +1.70 6.37 +0.28 +4.60% 6.42 6.15 10:47
ROVI Rovi Corp. +1.69 18.45 +0.34 +1.88% 18.72 18.42 10:50
REXI Resource America +1.69 8.36 +0.17 +2.08% 8.36 8.20 10:28
LTON Linktone Ltd +1.63 2.69 +0.15 +5.91% 2.77 2.49 10:47
MPAA Motorcar Parts Of +1.60 12.18 +0.38 +3.22% 12.38 11.80 10:47
AUDC Audiocodes Ltd +1.58 6.45 +0.22 +3.53% 6.47 6.23 10:50
HKTV Hong Kong Television +1.56 6.25 +0.17 +2.80% 6.26 6.13 10:14
HNRG Hallador Energy Comp +1.56 6.95 +0.11 +1.61% 6.97 6.84 10:41
JBLU Jetblue Airways Corp +1.55 6.89 +0.20 +2.99% 6.89 6.69 10:50
SZYM Solazyme Inc +1.54 10.81 +0.29 +2.76% 10.85 10.38 10:50
PDII Pdi +1.53 4.81 +0.16 +3.44% 4.81 4.65 10:07
CLFD Clearfield +1.52 13.19 +0.43 +3.37% 13.33 12.76 10:49
CALI China Auto Logistics +1.50 2.25 +0.09 +4.17% 2.25 2.17 10:43
RUTH Ruth's Hospitality +1.50 11.75 +0.30 +2.62% 11.83 11.47 10:49
CXDC China Xd Plastics +1.49 4.27 +0.02 +0.47% 4.30 4.26 10:41
KMDA Kamada Ltd. +1.47 14.97 +0.59 +4.10% 14.98 14.56 10:18
GLAD Gladstone Capital +1.45 8.63 +0.13 +1.53% 8.65 8.57 10:48
SBUX Starbucks Corp. +1.44 76.71 +1.35 +1.79% 76.77 75.48 10:50
ABMD Abiomed +1.41 19.75 +0.87 +4.61% 20.09 18.79 10:50
MDRX Allscripts Healthcar +1.39 15.01 +0.23 +1.56% 15.07 14.81 10:49
OXLC Oxford Lane Capital +1.36 15.20 +0.15 +1.00% 15.31 15.10 10:49
FMNB Farmers Natl Banc +1.33 6.25 +0.05 +0.81% 6.25 6.19 10:09
IGLD Internet Gold Golden +1.33 10.72 +1.20 +12.61% 10.83 10.04 10:43
NXST Nexstar Broadcasting +1.32 41.16 +1.01 +2.52% 41.29 40.25 10:50
MGEE Mge Energy Inc. +1.31 55.76 +0.79 +1.44% 55.97 55.08 10:48
BLMN Bloomin' Brands Inc. +1.31 23.20 +0.47 +2.07% 23.28 22.73 10:50
BIDU Baidu +1.30 153.70 +4.44 +2.97% 153.74 147.03 10:50
STMP Stamps.Com Inc. +1.30 45.29 +0.65 +1.46% 45.50 43.98 10:40
LONG Elong +1.27 17.10 +0.79 +4.84% 17.36 16.10 10:47
ASPS Altisource Portfolio +1.25 141.00 +1.97 +1.42% 141.00 139.50 10:49
NUTR Nutraceutical Intern +1.24 24.00 +0.36 +1.52% 24.00 24.00 10:13
STML Stemline Therapeutic +1.22 41.65 +0.86 +2.11% 42.12 41.01 10:50
ALGT Allegiant Travel Com +1.20 99.52 +2.29 +2.36% 99.60 96.84 10:36
RMCF Rocky Mountain Choco +1.18 12.45 +0.17 +1.38% 12.45 12.29 10:02
EXFO Exfo Inc +1.18 5.34 +0.14 +2.69% 5.34 5.34 09:30
AGYS Agilysys +1.17 12.45 +0.16 +1.30% 12.49 12.30 10:47
GARS Garrison Capital Inc +1.17 15.00 +0.23 +1.56% 15.08 14.57 10:48
OCRX Ocera Therapeutics +1.16 8.83 +0.23 +2.67% 8.83 8.55 10:36
ASEI American Science And +1.16 58.68 +1.16 +2.02% 58.68 57.53 10:48
GTXI Gtx +1.16 2.29 +0.18 +8.53% 2.30 2.12 10:50
DRCO Dynamics Research +1.15 7.22 +0.10 +1.40% 7.28 7.18 10:12
PETX Aratana Therapeutics +1.14 18.71 +1.35 +7.78% 19.88 17.87 10:50
UPI Uroplasty +1.14 3.28 +0.13 +4.13% 3.45 3.28 10:41
MGCD Mgc Diagnostics Corp +1.12 10.67 +0.11 +1.04% 11.22 10.57 10:50
OSTK Overstock.Com +1.12 29.18 +0.98 +3.48% 29.35 28.06 10:48
IRBT Irobot Corp. +1.12 37.88 +0.95 +2.57% 37.97 36.51 10:49
PRSC The Providence Servi +1.11 27.83 +0.80 +2.96% 27.90 27.11 10:48
SEAC Seachange Internatio +1.11 11.81 +0.26 +2.25% 11.83 11.51 10:44
BSFT Broadsoft +1.10 35.96 +0.76 +2.16% 36.03 35.13 10:50
VRSN Verisign +1.09 51.71 +0.54 +1.06% 51.77 51.13 10:50
SYUT Synutra Internationa +1.09 5.13 +0.03 +0.59% 5.45 5.11 10:43
MLHR Herman Miller +1.07 28.80 +0.57 +2.02% 28.95 28.32 10:49
ESPR Esperion Therapeutic +1.07 18.18 +0.53 +3.00% 18.98 17.32 10:48
CISG Cninsure Inc. +1.07 5.17 +0.10 +1.97% 5.19 5.07 10:45
CSCD Cascade Microtech +1.05 8.77 +0.11 +1.27% 8.85 8.69 10:49
ACET Aceto Corp. +1.04 15.72 +0.36 +2.34% 15.81 15.36 10:49
WAFD Washington Federal +1.03 20.13 +0.30 +1.51% 20.20 19.86 10:48
TILE Interface +1.02 19.21 +0.34 +1.80% 19.28 18.66 10:50
VSTM Verastem Inc. +1.02 13.18 +0.35 +2.73% 13.18 12.78 10:48
SKBI Skystar Bio-Pharmace +1.01 4.23 +0.29 +7.36% 4.41 3.74 10:45
ASML Asml Holding N.V. +1.00 97.39 +1.51 +1.57% 97.55 96.52 10:50
SKYW Skywest +1.00 15.37 +0.36 +2.40% 15.45 15.12 10:50
MHGC Morgans Hotel Group +0.99 6.82 +0.09 +1.34% 6.91 6.73 10:50
MKTX Marketaxess Holdings +0.99 61.28 +1.21 +2.01% 61.32 59.99 10:48
MPWR Monolithic Power Sys +0.99 30.49 +0.12 +0.40% 30.77 30.25 10:49
ZNGA Zynga Inc. +0.98 3.63 +0.10 +2.83% 3.64 3.52 10:50
TNAV Telenav +0.98 6.01 +0.09 +1.52% 6.03 5.90 10:48
ELON Echelon Corp. +0.97 2.19 +0.04 +1.86% 2.20 2.14 10:41
DRTX Durata Therapeutics +0.97 9.21 +0.25 +2.79% 9.22 8.95 10:46
(0)
(0)
