Posted On: 09/24/2013 11:11:48 AM
Post# of 39348
EFTs Most Active Stocks Tuesday, September 24, 2013 11:11:23 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
COW DJ-UBS Livestock TR +1.92 27.67 +0.21 +0.76% 27.72 27.56 10:39
REMX Rare Earth/Str Metal +1.16 43.64 +0.70 +1.63% 43.64 42.77 10:48
PFIG Fundamental Inv Gr +1.13 25.01 +0.10 +0.40% 25.02 24.98 10:51
GREK G-X FTSE Greece 20 +1.10 19.25 +0.44 +2.34% 19.40 19.01 10:32
CYB Wisdomtree Chinese +1.10 26.30 +0.04 +0.15% 26.35 26.27 10:33
VCLT Long-Term Corp Bond +1.10 82.35 +0.49 +0.60% 82.44 82.04 10:55
VGLT Long-Term Govt Bond +1.08 66.68 +0.56 +0.85% 66.68 66.49 10:55
PNQI Nasdaq Internet Powe +0.99 61.40 +0.66 +1.09% 61.43 60.83 10:53
EDV Extended Dur Trs Idx +0.98 95.35 +1.11 +1.18% 95.36 94.92 10:46
AFK Africa Index ETF Mar +0.96 29.97 +0.27 +0.91% 30.00 29.62 10:55
FDN DJ Internet Index +0.95 53.76 +0.50 +0.94% 53.76 53.26 10:55
LWC SPDR Long Corpterm +0.95 36.96 +0.22 +0.60% 37.00 36.93 10:30
VGSH Short-Term Govt Bd +0.92 60.89 +0.03 +0.05% 60.89 60.87 10:40
PBS Dynamic Media Powers +0.89 23.19 +0.16 +0.69% 23.19 22.93 10:54
FBG Fisher Enhanced Big +0.88 39.66 +0.50 +1.28% 39.66 39.31 10:46
SCHC Schwab Intl Smallcap +0.83 31.07 +0.22 +0.71% 31.20 30.76 10:49
LIT G-X Lithium ETF +0.83 13.48 +0.17 +1.28% 13.48 13.23 10:52
PFXF Market Vectors Prefe +0.80 19.24 +0.07 +0.37% 19.30 19.19 10:47
SOCL G-X Social Media Ind +0.77 19.74 +0.25 +1.28% 19.74 19.51 10:56
XHB SPDR S&P Homebuilder +0.77 30.75 +0.35 +1.15% 30.83 30.38 10:56
XLY Consumer Discret Sel +0.76 60.82 +0.33 +0.55% 60.83 60.39 10:55
ITB DJ US Home Construct +0.75 22.60 +0.33 +1.48% 22.75 22.27 10:56
TLO SPDR Long-Term Treas +0.75 62.29 +0.35 +0.57% 62.29 62.26 10:48
BLV Long-Term Bond Index +0.73 83.08 +0.38 +0.46% 83.16 82.90 10:55
FLTR Market Vectors Inves +0.72 24.97 +0.02 +0.08% 24.97 24.97 09:34
PLW 1-30 Laddered Treasu +0.72 30.08 +0.11 +0.37% 30.08 29.82 10:51
VCR Consumer Discretiona +0.70 98.98 +0.51 +0.52% 98.98 98.31 10:54
VRD SPDR S&P Vrdo Munici +0.70 29.94 +0.03 +0.10% 29.94 29.94 10:12
FXR Indust/Producer Dur +0.66 25.08 +0.16 +0.64% 25.08 24.94 10:53
ZROZ 25+ Year Zero Cpn +0.66 88.97 +0.75 +0.85% 88.97 88.72 10:48
PEJ Dynamic Leisure & +0.66 31.36 +0.18 +0.58% 31.62 31.15 10:50
SHM SPDR S/T Muni Bd Bar +0.65 24.19 +0.02 +0.08% 24.19 24.16 10:51
FCAN Canada Alphadex Firs +0.64 35.97 +0.16 +0.45% 35.97 35.76 10:53
AGG Aggregate Bond Ishar +0.63 107.02 +0.17 +0.16% 107.07 106.94 10:55
TLT 20+ Year Trsy Bond +0.63 106.23 +0.54 +0.51% 106.33 105.84 10:56
MLN Long Municipal Index +0.62 18.07 +0.07 +0.39% 18.10 17.87 10:54
XOP SPDR S&P Oil & Gas +0.61 65.77 +0.29 +0.44% 65.80 65.16 10:54
TLH 10-20 Year Treasury +0.61 124.52 +0.44 +0.35% 124.52 124.31 10:40
PBJ Dynamic Food & Bever +0.61 25.81 +0.11 +0.43% 25.81 25.60 10:56
XSLV Powershares S&P Smal +0.61 28.73 +0.12 +0.42% 28.73 28.62 10:52
DBA Powershares DB Agric +0.60 25.27 +0.08 +0.32% 25.32 25.26 10:55
HVPW U.S. Equity High Vol +0.59 25.88 +0.04 +0.15% 25.89 25.82 10:48
BOND Total Return ETF Pim +0.59 105.93 +0.25 +0.24% 105.94 105.79 10:55
BSCD 2013 Corp Bond Bulle +0.59 20.72 unch unch 20.73 20.70 10:55
SCHZ Schwab US Aggregate +0.59 50.69 +0.09 +0.18% 50.70 50.61 10:53
BSCJ 2019 Corp Bond Bulle +0.58 20.57 +0.04 +0.19% 20.57 20.47 10:50
SCHR Schwab Interm-Term +0.58 52.66 +0.09 +0.17% 52.66 52.62 10:53
BSCE 2014 Corp Bond Bulle +0.58 21.30 +0.01 +0.05% 21.31 21.29 10:55
XLI Industrial Select +0.58 47.06 +0.25 +0.53% 47.07 46.76 10:56
VMBS Mortgage Backed Secu +0.57 51.39 +0.09 +0.18% 51.41 51.30 10:55
FXD Consumer Disc Alphad +0.57 29.75 +0.15 +0.51% 29.75 29.52 10:55
PBW Wilderhill Clean Ene +0.57 6.05 +0.05 +0.83% 6.05 5.98 10:53
URTH World Index MSCI Ish +0.55 67.05 +0.56 +0.84% 67.05 67.05 09:30
EGPT Egypt Index ETF Mark +0.55 47.41 +0.44 +0.94% 48.44 47.25 10:41
SMH Semiconductor ETF +0.53 40.32 +0.20 +0.50% 40.34 40.10 10:56
MNA IQ Merger Arbitrage +0.53 26.60 +0.05 +0.19% 26.66 26.60 09:37
CLY 10+ Year Credit Bond +0.53 55.41 +0.19 +0.34% 55.43 55.22 10:54
DFJ Japan Smallcap Divid +0.52 51.16 +0.32 +0.63% 51.25 51.13 10:30
QQQ Powershares QQQ +0.52 79.14 +0.31 +0.39% 79.15 78.57 10:56
XBI SPDR S&P Biotech +0.52 130.58 +0.99 +0.76% 130.58 128.83 10:55
BAB Build America Bond +0.51 27.28 +0.05 +0.18% 27.30 27.22 10:55
PBE Dynamic Biotech & +0.51 35.02 +0.23 +0.66% 35.06 34.76 10:51
SCPB SPDR Short-Term Corp +0.51 30.75 +0.02 +0.07% 30.75 30.71 10:53
CFT Credit Bond Ishares +0.50 107.14 +0.12 +0.11% 107.33 107.06 10:55
VIS Industrials ETF Vang +0.49 90.49 +0.39 +0.43% 90.50 89.87 10:55
DBBR DB-X Brazil Hedged +0.49 17.74 +0.12 +0.68% 17.74 17.74 09:35
VCIT Interm-Term Corp Bd +0.49 83.30 +0.15 +0.18% 83.30 83.15 10:55
FAN Global Wind Energy +0.49 10.28 +0.06 +0.59% 10.33 10.28 10:49
BND Total Bond Market +0.49 80.71 +0.12 +0.15% 80.75 80.65 10:54
SYLD Cambria Shareholder +0.49 27.35 +0.15 +0.55% 27.35 27.19 10:55
MBB MBS Bond Ishares +0.48 105.44 +0.17 +0.16% 105.47 105.30 10:55
ITE SPDR Interm-Term Trs +0.47 59.55 +0.05 +0.08% 59.55 59.50 10:18
GURU Global X Top Guru +0.47 22.73 +0.08 +0.35% 22.74 22.56 10:43
SCHM Schwab US Midcap ETF +0.46 34.60 +0.13 +0.38% 34.61 34.41 10:53
VOE Midcap Value ETF Van +0.46 73.78 +0.26 +0.35% 73.78 73.44 10:53
PEY High-Yield Eq Div +0.46 11.15 +0.03 +0.27% 11.15 11.11 10:54
FXZ Materials Alphadex +0.45 29.24 +0.14 +0.48% 29.24 29.05 10:56
GXG G-X FTSE Colombia +0.45 20.90 +0.09 +0.43% 20.95 20.69 10:56
FPX US Ipo Index First +0.45 41.46 +0.14 +0.34% 41.46 41.18 10:52
BBH Biotech ETF Market +0.45 82.28 +0.47 +0.57% 82.30 81.47 10:55
DWAS Powershares DWA Smal +0.45 36.94 +0.20 +0.54% 36.94 36.57 10:55
QTEC Nasdaq-100 Tech Inde +0.44 32.46 +0.11 +0.34% 32.46 32.39 10:49
VXF Extended Market Inde +0.44 77.05 +0.33 +0.43% 77.05 76.50 10:56
IBB Nasdaq Biotechnology +0.43 208.70 +1.07 +0.52% 208.70 206.47 10:55
BABS SPDR Build Amer Bd +0.43 53.12 +0.22 +0.42% 53.12 53.12 09:30
MGK Megacap 300 Growth +0.43 66.07 +0.18 +0.27% 66.07 65.72 10:51
VGIT Interm-Term Govt Bd +0.43 63.61 +0.08 +0.13% 63.61 63.55 10:53
PWB Dynamic Largecap Gro +0.42 23.40 +0.07 +0.30% 23.40 23.26 10:52
GVI Interm Govt/Credit +0.42 109.91 +0.10 +0.09% 109.91 109.77 10:50
FEP Europe Alphadex Firs +0.42 31.06 +0.14 +0.45% 31.08 30.93 10:55
QLTA AAA - A Rated Corpor +0.42 49.77 +0.07 +0.14% 49.78 49.64 10:54
FTC Largecap Growth Opp +0.41 37.30 +0.12 +0.32% 37.30 37.08 10:53
IFEU FTSE Epra/Nareit Dev +0.41 32.49 +0.13 +0.40% 32.65 32.49 10:35
FXN Energy Alphadex Firs +0.41 22.89 +0.07 +0.31% 22.90 22.73 10:53
KBWR KBW Regional Banking +0.41 34.60 +0.16 +0.46% 34.60 34.41 10:54
SGG DJ-UBS Sugar TR Sub +0.41 60.55 +0.31 +0.51% 60.77 60.35 10:55
SUB S&P S/T Natnl Amt +0.41 106.03 +0.04 +0.04% 106.07 105.98 10:50
BAL DJ-UBS Cotton TR Sub +0.40 54.04 +0.17 +0.32% 54.16 53.97 10:53
BIV Interm-Term Bond ETF +0.40 83.21 +0.13 +0.16% 83.25 83.08 10:54
FDD Stoxx Euro Select +0.40 12.94 +0.05 +0.39% 12.98 12.94 10:32
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
COW DJ-UBS Livestock TR +1.92 27.67 +0.21 +0.76% 27.72 27.56 10:39
REMX Rare Earth/Str Metal +1.16 43.64 +0.70 +1.63% 43.64 42.77 10:48
PFIG Fundamental Inv Gr +1.13 25.01 +0.10 +0.40% 25.02 24.98 10:51
GREK G-X FTSE Greece 20 +1.10 19.25 +0.44 +2.34% 19.40 19.01 10:32
CYB Wisdomtree Chinese +1.10 26.30 +0.04 +0.15% 26.35 26.27 10:33
VCLT Long-Term Corp Bond +1.10 82.35 +0.49 +0.60% 82.44 82.04 10:55
VGLT Long-Term Govt Bond +1.08 66.68 +0.56 +0.85% 66.68 66.49 10:55
PNQI Nasdaq Internet Powe +0.99 61.40 +0.66 +1.09% 61.43 60.83 10:53
EDV Extended Dur Trs Idx +0.98 95.35 +1.11 +1.18% 95.36 94.92 10:46
AFK Africa Index ETF Mar +0.96 29.97 +0.27 +0.91% 30.00 29.62 10:55
FDN DJ Internet Index +0.95 53.76 +0.50 +0.94% 53.76 53.26 10:55
LWC SPDR Long Corpterm +0.95 36.96 +0.22 +0.60% 37.00 36.93 10:30
VGSH Short-Term Govt Bd +0.92 60.89 +0.03 +0.05% 60.89 60.87 10:40
PBS Dynamic Media Powers +0.89 23.19 +0.16 +0.69% 23.19 22.93 10:54
FBG Fisher Enhanced Big +0.88 39.66 +0.50 +1.28% 39.66 39.31 10:46
SCHC Schwab Intl Smallcap +0.83 31.07 +0.22 +0.71% 31.20 30.76 10:49
LIT G-X Lithium ETF +0.83 13.48 +0.17 +1.28% 13.48 13.23 10:52
PFXF Market Vectors Prefe +0.80 19.24 +0.07 +0.37% 19.30 19.19 10:47
SOCL G-X Social Media Ind +0.77 19.74 +0.25 +1.28% 19.74 19.51 10:56
XHB SPDR S&P Homebuilder +0.77 30.75 +0.35 +1.15% 30.83 30.38 10:56
XLY Consumer Discret Sel +0.76 60.82 +0.33 +0.55% 60.83 60.39 10:55
ITB DJ US Home Construct +0.75 22.60 +0.33 +1.48% 22.75 22.27 10:56
TLO SPDR Long-Term Treas +0.75 62.29 +0.35 +0.57% 62.29 62.26 10:48
BLV Long-Term Bond Index +0.73 83.08 +0.38 +0.46% 83.16 82.90 10:55
FLTR Market Vectors Inves +0.72 24.97 +0.02 +0.08% 24.97 24.97 09:34
PLW 1-30 Laddered Treasu +0.72 30.08 +0.11 +0.37% 30.08 29.82 10:51
VCR Consumer Discretiona +0.70 98.98 +0.51 +0.52% 98.98 98.31 10:54
VRD SPDR S&P Vrdo Munici +0.70 29.94 +0.03 +0.10% 29.94 29.94 10:12
FXR Indust/Producer Dur +0.66 25.08 +0.16 +0.64% 25.08 24.94 10:53
ZROZ 25+ Year Zero Cpn +0.66 88.97 +0.75 +0.85% 88.97 88.72 10:48
PEJ Dynamic Leisure & +0.66 31.36 +0.18 +0.58% 31.62 31.15 10:50
SHM SPDR S/T Muni Bd Bar +0.65 24.19 +0.02 +0.08% 24.19 24.16 10:51
FCAN Canada Alphadex Firs +0.64 35.97 +0.16 +0.45% 35.97 35.76 10:53
AGG Aggregate Bond Ishar +0.63 107.02 +0.17 +0.16% 107.07 106.94 10:55
TLT 20+ Year Trsy Bond +0.63 106.23 +0.54 +0.51% 106.33 105.84 10:56
MLN Long Municipal Index +0.62 18.07 +0.07 +0.39% 18.10 17.87 10:54
XOP SPDR S&P Oil & Gas +0.61 65.77 +0.29 +0.44% 65.80 65.16 10:54
TLH 10-20 Year Treasury +0.61 124.52 +0.44 +0.35% 124.52 124.31 10:40
PBJ Dynamic Food & Bever +0.61 25.81 +0.11 +0.43% 25.81 25.60 10:56
XSLV Powershares S&P Smal +0.61 28.73 +0.12 +0.42% 28.73 28.62 10:52
DBA Powershares DB Agric +0.60 25.27 +0.08 +0.32% 25.32 25.26 10:55
HVPW U.S. Equity High Vol +0.59 25.88 +0.04 +0.15% 25.89 25.82 10:48
BOND Total Return ETF Pim +0.59 105.93 +0.25 +0.24% 105.94 105.79 10:55
BSCD 2013 Corp Bond Bulle +0.59 20.72 unch unch 20.73 20.70 10:55
SCHZ Schwab US Aggregate +0.59 50.69 +0.09 +0.18% 50.70 50.61 10:53
BSCJ 2019 Corp Bond Bulle +0.58 20.57 +0.04 +0.19% 20.57 20.47 10:50
SCHR Schwab Interm-Term +0.58 52.66 +0.09 +0.17% 52.66 52.62 10:53
BSCE 2014 Corp Bond Bulle +0.58 21.30 +0.01 +0.05% 21.31 21.29 10:55
XLI Industrial Select +0.58 47.06 +0.25 +0.53% 47.07 46.76 10:56
VMBS Mortgage Backed Secu +0.57 51.39 +0.09 +0.18% 51.41 51.30 10:55
FXD Consumer Disc Alphad +0.57 29.75 +0.15 +0.51% 29.75 29.52 10:55
PBW Wilderhill Clean Ene +0.57 6.05 +0.05 +0.83% 6.05 5.98 10:53
URTH World Index MSCI Ish +0.55 67.05 +0.56 +0.84% 67.05 67.05 09:30
EGPT Egypt Index ETF Mark +0.55 47.41 +0.44 +0.94% 48.44 47.25 10:41
SMH Semiconductor ETF +0.53 40.32 +0.20 +0.50% 40.34 40.10 10:56
MNA IQ Merger Arbitrage +0.53 26.60 +0.05 +0.19% 26.66 26.60 09:37
CLY 10+ Year Credit Bond +0.53 55.41 +0.19 +0.34% 55.43 55.22 10:54
DFJ Japan Smallcap Divid +0.52 51.16 +0.32 +0.63% 51.25 51.13 10:30
QQQ Powershares QQQ +0.52 79.14 +0.31 +0.39% 79.15 78.57 10:56
XBI SPDR S&P Biotech +0.52 130.58 +0.99 +0.76% 130.58 128.83 10:55
BAB Build America Bond +0.51 27.28 +0.05 +0.18% 27.30 27.22 10:55
PBE Dynamic Biotech & +0.51 35.02 +0.23 +0.66% 35.06 34.76 10:51
SCPB SPDR Short-Term Corp +0.51 30.75 +0.02 +0.07% 30.75 30.71 10:53
CFT Credit Bond Ishares +0.50 107.14 +0.12 +0.11% 107.33 107.06 10:55
VIS Industrials ETF Vang +0.49 90.49 +0.39 +0.43% 90.50 89.87 10:55
DBBR DB-X Brazil Hedged +0.49 17.74 +0.12 +0.68% 17.74 17.74 09:35
VCIT Interm-Term Corp Bd +0.49 83.30 +0.15 +0.18% 83.30 83.15 10:55
FAN Global Wind Energy +0.49 10.28 +0.06 +0.59% 10.33 10.28 10:49
BND Total Bond Market +0.49 80.71 +0.12 +0.15% 80.75 80.65 10:54
SYLD Cambria Shareholder +0.49 27.35 +0.15 +0.55% 27.35 27.19 10:55
MBB MBS Bond Ishares +0.48 105.44 +0.17 +0.16% 105.47 105.30 10:55
ITE SPDR Interm-Term Trs +0.47 59.55 +0.05 +0.08% 59.55 59.50 10:18
GURU Global X Top Guru +0.47 22.73 +0.08 +0.35% 22.74 22.56 10:43
SCHM Schwab US Midcap ETF +0.46 34.60 +0.13 +0.38% 34.61 34.41 10:53
VOE Midcap Value ETF Van +0.46 73.78 +0.26 +0.35% 73.78 73.44 10:53
PEY High-Yield Eq Div +0.46 11.15 +0.03 +0.27% 11.15 11.11 10:54
FXZ Materials Alphadex +0.45 29.24 +0.14 +0.48% 29.24 29.05 10:56
GXG G-X FTSE Colombia +0.45 20.90 +0.09 +0.43% 20.95 20.69 10:56
FPX US Ipo Index First +0.45 41.46 +0.14 +0.34% 41.46 41.18 10:52
BBH Biotech ETF Market +0.45 82.28 +0.47 +0.57% 82.30 81.47 10:55
DWAS Powershares DWA Smal +0.45 36.94 +0.20 +0.54% 36.94 36.57 10:55
QTEC Nasdaq-100 Tech Inde +0.44 32.46 +0.11 +0.34% 32.46 32.39 10:49
VXF Extended Market Inde +0.44 77.05 +0.33 +0.43% 77.05 76.50 10:56
IBB Nasdaq Biotechnology +0.43 208.70 +1.07 +0.52% 208.70 206.47 10:55
BABS SPDR Build Amer Bd +0.43 53.12 +0.22 +0.42% 53.12 53.12 09:30
MGK Megacap 300 Growth +0.43 66.07 +0.18 +0.27% 66.07 65.72 10:51
VGIT Interm-Term Govt Bd +0.43 63.61 +0.08 +0.13% 63.61 63.55 10:53
PWB Dynamic Largecap Gro +0.42 23.40 +0.07 +0.30% 23.40 23.26 10:52
GVI Interm Govt/Credit +0.42 109.91 +0.10 +0.09% 109.91 109.77 10:50
FEP Europe Alphadex Firs +0.42 31.06 +0.14 +0.45% 31.08 30.93 10:55
QLTA AAA - A Rated Corpor +0.42 49.77 +0.07 +0.14% 49.78 49.64 10:54
FTC Largecap Growth Opp +0.41 37.30 +0.12 +0.32% 37.30 37.08 10:53
IFEU FTSE Epra/Nareit Dev +0.41 32.49 +0.13 +0.40% 32.65 32.49 10:35
FXN Energy Alphadex Firs +0.41 22.89 +0.07 +0.31% 22.90 22.73 10:53
KBWR KBW Regional Banking +0.41 34.60 +0.16 +0.46% 34.60 34.41 10:54
SGG DJ-UBS Sugar TR Sub +0.41 60.55 +0.31 +0.51% 60.77 60.35 10:55
SUB S&P S/T Natnl Amt +0.41 106.03 +0.04 +0.04% 106.07 105.98 10:50
BAL DJ-UBS Cotton TR Sub +0.40 54.04 +0.17 +0.32% 54.16 53.97 10:53
BIV Interm-Term Bond ETF +0.40 83.21 +0.13 +0.16% 83.25 83.08 10:54
FDD Stoxx Euro Select +0.40 12.94 +0.05 +0.39% 12.98 12.94 10:32
(0)
(0)
