Posted On: 09/24/2013 11:00:29 AM
Post# of 39348
AMEX Most Active Stocks Tuesday, September 24, 2013 11:00:04 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ALTV Alteva +3.32 7.75 +0.49 +6.75% 7.86 7.43 10:40
REE Rare Element Res Ltd +2.33 3.34 +0.36 +12.08% 3.44 2.96 10:44
AZC Augusta Resource Cor +1.83 2.08 +0.07 +3.48% 2.14 2.04 10:37
DHY Credit Suisse High +1.81 3.09 +0.04 +1.31% 3.09 3.06 10:41
VSB Vantagesouth Bancsha +1.27 5.31 +0.06 +1.14% 5.33 5.16 10:38
FU Fab Universal Corp +1.23 8.70 +0.90 +11.54% 8.87 8.11 10:44
REED Reeds +1.15 5.50 +0.19 +3.58% 5.50 5.35 10:41
EIA Eaton Vance Californ +0.99 11.32 +0.10 +0.89% 11.32 11.18 10:39
AQQ American Spectrum +0.96 2.21 +0.10 +4.74% 2.23 2.18 09:33
LTS-A Ladenburg Thalmann +0.86 24.15 +0.05 +0.21% 24.25 24.15 10:40
EGAS Gas Natural Inc. +0.83 10.31 -0.01 -0.10% 10.39 10.31 10:42
GLU Gabelli Global Utili +0.78 19.59 +0.08 +0.41% 19.66 19.59 10:09
EVY Eaton Vance New York +0.77 12.58 +0.13 +1.04% 12.64 12.40 10:01
EVV Eaton Vance Limited +0.69 15.18 +0.07 +0.46% 15.22 15.15 10:44
NKG Nuveen Georgia Divad +0.68 12.13 +0.06 +0.50% 12.13 11.99 09:43
ERH Wells Fargo Advantag +0.65 12.22 +0.06 +0.49% 12.23 12.18 10:06
FRD Friedman Industries +0.64 9.90 +0.06 +0.61% 9.92 9.83 10:14
VSR Versar +0.62 4.51 +0.10 +2.27% 4.51 4.50 10:18
BTN Ballantyne Strong +0.62 4.22 +0.03 +0.72% 4.22 4.19 10:35
HNW Pioneer Diversified +0.60 20.52 +0.09 +0.44% 20.54 20.44 10:40
GTT Global Telcom & Tech +0.60 4.45 +0.10 +2.30% 4.46 4.36 10:33
ORC Orchid Island Capita +0.56 11.25 +0.10 +0.90% 11.44 11.10 10:33
INO Inovio Pharmaceutica +0.55 2.23 +0.08 +3.72% 2.30 2.20 10:44
ERC Wells Fargo Advantag +0.54 14.13 +0.04 +0.28% 14.15 14.09 10:44
NVX Nuveen California +0.48 13.19 +0.04 +0.30% 13.21 13.15 10:40
NGX Nuveen Insured Massa +0.44 12.65 +0.07 +0.56% 12.75 12.51 10:22
NEA Nuveen Insured Tax +0.43 12.46 +0.06 +0.48% 12.46 12.40 10:41
MZA Muniyield Arizona +0.43 13.16 +0.06 +0.46% 13.16 13.16 09:32
EIM Eaton Vance Muni Bon +0.43 11.46 +0.06 +0.53% 11.47 11.36 10:44
PLX Protalix Biotherapeu +0.43 4.45 +0.06 +1.37% 4.49 4.41 10:42
CQP Cheniere Energy Part +0.41 26.67 +0.13 +0.49% 26.69 26.33 10:37
STRP Straight Path Commun +0.39 5.31 unch unch 5.36 5.30 10:41
NBH Neuberger Berman Int +0.36 14.25 +0.11 +0.78% 14.25 14.11 10:42
EAD Wells Fargo Advantag +0.35 8.90 unch unch 8.94 8.89 10:43
CEP Constellation Energy +0.34 2.35 +0.05 +2.17% 2.35 2.35 09:34
GGN The Gabelli Global +0.33 10.64 +0.03 +0.28% 10.65 10.55 10:42
TCX Tucows Inc +0.33 2.38 +0.05 +2.15% 2.38 2.29 10:43
NUJ Nuveen New Jersey +0.32 12.50 +0.03 +0.24% 12.56 12.50 10:15
ONVO Organovo Holdings +0.32 5.93 +0.10 +1.72% 5.94 5.70 10:44
MHE Massachusetts Health +0.31 12.20 +0.03 +0.25% 12.20 12.20 10:22
NGD New Gold Inc. +0.30 6.18 +0.08 +1.31% 6.18 6.05 10:44
MVF Munivest Fund +0.27 9.32 +0.03 +0.32% 9.38 9.28 10:43
VMM Delaware Minnesota +0.26 12.90 +0.02 +0.16% 12.90 12.82 10:39
GHM Graham Corp. +0.26 34.54 +0.09 +0.26% 34.55 34.25 10:39
GST-A Gastar Exploration +0.22 24.19 +0.04 +0.17% 24.19 24.19 10:04
TGB Taseko Mines Limited +0.22 2.06 +0.01 +0.49% 2.08 2.05 10:44
EIP Eaton Vance Pennsylv +0.22 11.67 +0.02 +0.17% 11.67 11.67 10:31
APTS Preferred Apartment +0.21 8.20 +0.03 +0.37% 8.25 8.18 10:33
NZH Nuveen California +0.19 11.57 +0.02 +0.17% 11.57 11.55 10:40
VKI Invesco Advantage +0.19 10.64 unch unch 10.71 10.63 10:40
FEN Energy Income And +0.19 31.28 +0.14 +0.45% 31.28 30.86 10:44
OBT Orbital Corp Ltd +0.17 2.55 +0.03 +1.19% 2.55 2.55 09:32
NCU Nuveen California +0.17 13.35 +0.02 +0.15% 13.35 13.25 10:32
TMP Tompkinstrustco +0.16 45.23 +0.10 +0.22% 45.50 44.30 10:36
BZC Breeze-Eastern Corp. +0.16 9.24 +0.04 +0.43% 9.24 9.24 10:18
CLM Cornerstone Strategi +0.13 7.30 +0.03 +0.41% 7.31 7.25 10:44
RLGT Radiant Logistics +0.13 2.08 +0.01 +0.48% 2.08 2.08 10:38
NSU Nevsun Resources Ltd +0.13 3.16 +0.02 +0.64% 3.18 3.10 10:43
EVJ Eaton Vance New Jers +0.13 11.79 +0.02 +0.17% 11.79 11.70 10:36
ORM Owens Realty Mortgag +0.12 12.38 +0.03 +0.24% 12.38 12.38 09:30
BXE Bellatrix Explor +0.12 7.53 +0.02 +0.27% 7.55 7.48 10:39
UVE Universal Insurance +0.12 7.18 +0.03 +0.42% 7.21 7.06 10:43
VHC Virnetx Holding Corp +0.12 20.80 +0.16 +0.78% 20.84 20.29 10:41
NVG Nuveen Insured Divad +0.11 12.61 +0.03 +0.24% 12.61 12.55 10:44
TRX Tanzanian Royalty +0.10 3.01 +0.01 +0.33% 3.12 2.84 10:44
NZF Nuveen Divadv Fund 3 +0.09 12.54 +0.01 +0.08% 12.54 12.49 10:44
BTG B2Gold Corp +0.09 2.54 +0.02 +0.79% 2.56 2.48 10:44
NXK Nuveen New York Diva +0.08 12.67 +0.01 +0.08% 12.68 12.61 10:24
CCF Chase Corp. +0.06 29.95 +0.03 +0.10% 29.99 29.60 09:52
TXMD Therapeuticsmd Inc unch 2.73 unch unch 2.75 2.70 10:43
NYV Nuveen New York Muni unch 14.00 unch unch 14.06 14.00 09:41
ENX Eaton Vance New York unch 11.45 +0.01 +0.09% 11.45 11.36 10:41
GRC Gorman-Rupp Company unch 41.48 unch unch 41.99 41.20 10:37
RWC Relm Wireless Corp. unch 2.76 unch unch 2.77 2.76 10:31
NBW Neuberger Berman Cal unch 14.30 unch unch 14.30 14.17 10:42
EMAN Emagin Corp. unch 3.10 unch unch 3.10 3.07 10:27
NRK Nuveen Insured New unch 12.25 unch unch 12.25 12.16 10:38
EVM Eaton Vance Californ unch 10.41 unch unch 10.41 10.38 10:38
CCA Mfs California Insur unch 10.13 unch unch 10.13 10.13 10:05
BLE Blackrock Muni Incom unch 13.91 unch unch 13.94 13.88 10:42
GLO Clough Global Opport unch 12.86 +0.02 +0.16% 12.86 12.76 10:43
PCG-G Pacific Gas El 4.80 -0.02 22.99 -0.01 -0.04% 22.99 22.99 09:30
LAQ Latin America Equity -0.02 33.99 -0.01 -0.03% 33.99 33.84 10:38
FRS Frisch's Restaurants -0.04 24.17 -0.03 -0.12% 24.20 23.88 10:23
LNG Cheniere Energy -0.06 31.50 unch unch 31.75 31.33 10:44
LCI Lannett Co Inc -0.07 18.99 +0.14 +0.74% 18.99 18.65 10:43
PRK Park National Corp. -0.09 78.75 +0.14 +0.18% 78.94 78.12 10:40
GLV Clough Global Alloca -0.10 15.17 +0.05 +0.33% 15.22 14.98 10:41
LOV Spark Networks Plc -0.11 8.31 -0.02 -0.24% 8.35 8.10 10:30
NXZ Nuveen Divadv Fund 2 -0.11 12.91 +0.02 +0.16% 12.97 12.85 10:43
DMF Dreyfus Muni Income -0.12 8.66 -0.01 -0.12% 8.74 8.64 10:44
BKR Baker [Michael] Corp -0.14 40.49 -0.01 -0.02% 40.50 40.44 10:37
GTE Gran Tierra Energy -0.15 7.05 -0.01 -0.14% 7.06 7.01 10:43
STS Supreme Industries -0.15 6.10 -0.01 -0.16% 6.11 6.10 10:31
FPP Fieldpoint Petroleum -0.15 4.55 -0.01 -0.22% 4.56 4.43 10:35
SAND Sandstorm Gold Ltd. -0.15 5.29 +0.01 +0.19% 5.43 5.17 10:44
UTG Reaves Utility -0.16 24.88 -0.02 -0.08% 24.95 24.76 10:28
IFMI Institutional Financ -0.16 2.35 -0.02 -0.84% 2.40 2.35 10:22
NOG Northern Oil And Gas -0.16 13.80 -0.07 -0.50% 13.99 13.69 10:44
TIS Orchids Paper Produc -0.18 28.00 -0.03 -0.11% 28.20 27.97 10:43
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ALTV Alteva +3.32 7.75 +0.49 +6.75% 7.86 7.43 10:40
REE Rare Element Res Ltd +2.33 3.34 +0.36 +12.08% 3.44 2.96 10:44
AZC Augusta Resource Cor +1.83 2.08 +0.07 +3.48% 2.14 2.04 10:37
DHY Credit Suisse High +1.81 3.09 +0.04 +1.31% 3.09 3.06 10:41
VSB Vantagesouth Bancsha +1.27 5.31 +0.06 +1.14% 5.33 5.16 10:38
FU Fab Universal Corp +1.23 8.70 +0.90 +11.54% 8.87 8.11 10:44
REED Reeds +1.15 5.50 +0.19 +3.58% 5.50 5.35 10:41
EIA Eaton Vance Californ +0.99 11.32 +0.10 +0.89% 11.32 11.18 10:39
AQQ American Spectrum +0.96 2.21 +0.10 +4.74% 2.23 2.18 09:33
LTS-A Ladenburg Thalmann +0.86 24.15 +0.05 +0.21% 24.25 24.15 10:40
EGAS Gas Natural Inc. +0.83 10.31 -0.01 -0.10% 10.39 10.31 10:42
GLU Gabelli Global Utili +0.78 19.59 +0.08 +0.41% 19.66 19.59 10:09
EVY Eaton Vance New York +0.77 12.58 +0.13 +1.04% 12.64 12.40 10:01
EVV Eaton Vance Limited +0.69 15.18 +0.07 +0.46% 15.22 15.15 10:44
NKG Nuveen Georgia Divad +0.68 12.13 +0.06 +0.50% 12.13 11.99 09:43
ERH Wells Fargo Advantag +0.65 12.22 +0.06 +0.49% 12.23 12.18 10:06
FRD Friedman Industries +0.64 9.90 +0.06 +0.61% 9.92 9.83 10:14
VSR Versar +0.62 4.51 +0.10 +2.27% 4.51 4.50 10:18
BTN Ballantyne Strong +0.62 4.22 +0.03 +0.72% 4.22 4.19 10:35
HNW Pioneer Diversified +0.60 20.52 +0.09 +0.44% 20.54 20.44 10:40
GTT Global Telcom & Tech +0.60 4.45 +0.10 +2.30% 4.46 4.36 10:33
ORC Orchid Island Capita +0.56 11.25 +0.10 +0.90% 11.44 11.10 10:33
INO Inovio Pharmaceutica +0.55 2.23 +0.08 +3.72% 2.30 2.20 10:44
ERC Wells Fargo Advantag +0.54 14.13 +0.04 +0.28% 14.15 14.09 10:44
NVX Nuveen California +0.48 13.19 +0.04 +0.30% 13.21 13.15 10:40
NGX Nuveen Insured Massa +0.44 12.65 +0.07 +0.56% 12.75 12.51 10:22
NEA Nuveen Insured Tax +0.43 12.46 +0.06 +0.48% 12.46 12.40 10:41
MZA Muniyield Arizona +0.43 13.16 +0.06 +0.46% 13.16 13.16 09:32
EIM Eaton Vance Muni Bon +0.43 11.46 +0.06 +0.53% 11.47 11.36 10:44
PLX Protalix Biotherapeu +0.43 4.45 +0.06 +1.37% 4.49 4.41 10:42
CQP Cheniere Energy Part +0.41 26.67 +0.13 +0.49% 26.69 26.33 10:37
STRP Straight Path Commun +0.39 5.31 unch unch 5.36 5.30 10:41
NBH Neuberger Berman Int +0.36 14.25 +0.11 +0.78% 14.25 14.11 10:42
EAD Wells Fargo Advantag +0.35 8.90 unch unch 8.94 8.89 10:43
CEP Constellation Energy +0.34 2.35 +0.05 +2.17% 2.35 2.35 09:34
GGN The Gabelli Global +0.33 10.64 +0.03 +0.28% 10.65 10.55 10:42
TCX Tucows Inc +0.33 2.38 +0.05 +2.15% 2.38 2.29 10:43
NUJ Nuveen New Jersey +0.32 12.50 +0.03 +0.24% 12.56 12.50 10:15
ONVO Organovo Holdings +0.32 5.93 +0.10 +1.72% 5.94 5.70 10:44
MHE Massachusetts Health +0.31 12.20 +0.03 +0.25% 12.20 12.20 10:22
NGD New Gold Inc. +0.30 6.18 +0.08 +1.31% 6.18 6.05 10:44
MVF Munivest Fund +0.27 9.32 +0.03 +0.32% 9.38 9.28 10:43
VMM Delaware Minnesota +0.26 12.90 +0.02 +0.16% 12.90 12.82 10:39
GHM Graham Corp. +0.26 34.54 +0.09 +0.26% 34.55 34.25 10:39
GST-A Gastar Exploration +0.22 24.19 +0.04 +0.17% 24.19 24.19 10:04
TGB Taseko Mines Limited +0.22 2.06 +0.01 +0.49% 2.08 2.05 10:44
EIP Eaton Vance Pennsylv +0.22 11.67 +0.02 +0.17% 11.67 11.67 10:31
APTS Preferred Apartment +0.21 8.20 +0.03 +0.37% 8.25 8.18 10:33
NZH Nuveen California +0.19 11.57 +0.02 +0.17% 11.57 11.55 10:40
VKI Invesco Advantage +0.19 10.64 unch unch 10.71 10.63 10:40
FEN Energy Income And +0.19 31.28 +0.14 +0.45% 31.28 30.86 10:44
OBT Orbital Corp Ltd +0.17 2.55 +0.03 +1.19% 2.55 2.55 09:32
NCU Nuveen California +0.17 13.35 +0.02 +0.15% 13.35 13.25 10:32
TMP Tompkinstrustco +0.16 45.23 +0.10 +0.22% 45.50 44.30 10:36
BZC Breeze-Eastern Corp. +0.16 9.24 +0.04 +0.43% 9.24 9.24 10:18
CLM Cornerstone Strategi +0.13 7.30 +0.03 +0.41% 7.31 7.25 10:44
RLGT Radiant Logistics +0.13 2.08 +0.01 +0.48% 2.08 2.08 10:38
NSU Nevsun Resources Ltd +0.13 3.16 +0.02 +0.64% 3.18 3.10 10:43
EVJ Eaton Vance New Jers +0.13 11.79 +0.02 +0.17% 11.79 11.70 10:36
ORM Owens Realty Mortgag +0.12 12.38 +0.03 +0.24% 12.38 12.38 09:30
BXE Bellatrix Explor +0.12 7.53 +0.02 +0.27% 7.55 7.48 10:39
UVE Universal Insurance +0.12 7.18 +0.03 +0.42% 7.21 7.06 10:43
VHC Virnetx Holding Corp +0.12 20.80 +0.16 +0.78% 20.84 20.29 10:41
NVG Nuveen Insured Divad +0.11 12.61 +0.03 +0.24% 12.61 12.55 10:44
TRX Tanzanian Royalty +0.10 3.01 +0.01 +0.33% 3.12 2.84 10:44
NZF Nuveen Divadv Fund 3 +0.09 12.54 +0.01 +0.08% 12.54 12.49 10:44
BTG B2Gold Corp +0.09 2.54 +0.02 +0.79% 2.56 2.48 10:44
NXK Nuveen New York Diva +0.08 12.67 +0.01 +0.08% 12.68 12.61 10:24
CCF Chase Corp. +0.06 29.95 +0.03 +0.10% 29.99 29.60 09:52
TXMD Therapeuticsmd Inc unch 2.73 unch unch 2.75 2.70 10:43
NYV Nuveen New York Muni unch 14.00 unch unch 14.06 14.00 09:41
ENX Eaton Vance New York unch 11.45 +0.01 +0.09% 11.45 11.36 10:41
GRC Gorman-Rupp Company unch 41.48 unch unch 41.99 41.20 10:37
RWC Relm Wireless Corp. unch 2.76 unch unch 2.77 2.76 10:31
NBW Neuberger Berman Cal unch 14.30 unch unch 14.30 14.17 10:42
EMAN Emagin Corp. unch 3.10 unch unch 3.10 3.07 10:27
NRK Nuveen Insured New unch 12.25 unch unch 12.25 12.16 10:38
EVM Eaton Vance Californ unch 10.41 unch unch 10.41 10.38 10:38
CCA Mfs California Insur unch 10.13 unch unch 10.13 10.13 10:05
BLE Blackrock Muni Incom unch 13.91 unch unch 13.94 13.88 10:42
GLO Clough Global Opport unch 12.86 +0.02 +0.16% 12.86 12.76 10:43
PCG-G Pacific Gas El 4.80 -0.02 22.99 -0.01 -0.04% 22.99 22.99 09:30
LAQ Latin America Equity -0.02 33.99 -0.01 -0.03% 33.99 33.84 10:38
FRS Frisch's Restaurants -0.04 24.17 -0.03 -0.12% 24.20 23.88 10:23
LNG Cheniere Energy -0.06 31.50 unch unch 31.75 31.33 10:44
LCI Lannett Co Inc -0.07 18.99 +0.14 +0.74% 18.99 18.65 10:43
PRK Park National Corp. -0.09 78.75 +0.14 +0.18% 78.94 78.12 10:40
GLV Clough Global Alloca -0.10 15.17 +0.05 +0.33% 15.22 14.98 10:41
LOV Spark Networks Plc -0.11 8.31 -0.02 -0.24% 8.35 8.10 10:30
NXZ Nuveen Divadv Fund 2 -0.11 12.91 +0.02 +0.16% 12.97 12.85 10:43
DMF Dreyfus Muni Income -0.12 8.66 -0.01 -0.12% 8.74 8.64 10:44
BKR Baker [Michael] Corp -0.14 40.49 -0.01 -0.02% 40.50 40.44 10:37
GTE Gran Tierra Energy -0.15 7.05 -0.01 -0.14% 7.06 7.01 10:43
STS Supreme Industries -0.15 6.10 -0.01 -0.16% 6.11 6.10 10:31
FPP Fieldpoint Petroleum -0.15 4.55 -0.01 -0.22% 4.56 4.43 10:35
SAND Sandstorm Gold Ltd. -0.15 5.29 +0.01 +0.19% 5.43 5.17 10:44
UTG Reaves Utility -0.16 24.88 -0.02 -0.08% 24.95 24.76 10:28
IFMI Institutional Financ -0.16 2.35 -0.02 -0.84% 2.40 2.35 10:22
NOG Northern Oil And Gas -0.16 13.80 -0.07 -0.50% 13.99 13.69 10:44
TIS Orchids Paper Produc -0.18 28.00 -0.03 -0.11% 28.20 27.97 10:43
(0)
(0)
