Posted On: 09/24/2013 10:54:50 AM
Post# of 39348
NYSE Most Active Stocks Tuesday, September 24, 2013 10:54:25 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GWAY Greenway Medical Tec +4.42 20.24 +3.11 +18.16% 20.30 20.23 10:39
HT Hersha Hospitality +2.94 5.72 +0.21 +3.81% 5.85 5.51 10:39
MCP Molycorp Inc +2.57 7.66 +0.47 +6.54% 7.68 7.30 10:39
DQ Daqq New Energy +2.47 24.60 +4.87 +24.68% 24.79 19.11 10:38
TSU Tim Participacoes +2.40 24.57 +1.44 +6.23% 24.86 24.31 10:38
CNH Cnh Global N.V. +2.33 50.74 +1.62 +3.30% 50.81 50.32 10:38
TOT Totalfinaelf S.A. +2.26 58.49 +1.29 +2.26% 58.49 58.24 10:39
MSK Morgan Stanley Cap +2.03 24.93 +0.07 +0.28% 24.94 24.84 10:36
CIT Cit Group Inc [Del] +2.02 48.12 +1.28 +2.73% 48.55 47.22 10:39
INVN Invensense Inc. +1.98 17.27 +0.70 +4.22% 17.43 16.62 10:39
JNY Jones Group +1.97 16.40 +0.72 +4.59% 16.54 16.06 10:39
THG The Hanover Insuranc +1.95 53.85 +1.45 +2.77% 53.99 53.08 10:39
NRF-D Northstar Realty Fin +1.94 24.36 +0.34 +1.42% 24.36 24.36 09:49
TGP Teekay Lng Partners +1.92 44.38 +0.77 +1.77% 44.38 43.62 10:38
CNC Centene Corp. +1.88 63.27 +2.08 +3.40% 63.66 61.53 10:38
TGS Transportadora De +1.84 2.23 +0.05 +2.29% 2.25 2.21 10:38
BNNY Annie's Inc. +1.83 49.91 +1.43 +2.95% 51.46 49.70 10:39
ECOM Channeladvisor Corpo +1.76 34.63 +1.75 +5.32% 34.85 33.01 10:37
BBW Build-A-Bear Worksho +1.76 7.15 +0.14 +2.00% 7.18 7.11 10:07
TUP Tupperware Corp. +1.72 86.64 +1.35 +1.58% 87.07 85.59 10:38
LNKD Linkedin +1.71 248.19 +8.63 +3.60% 249.00 239.78 10:39
ITW Illinois Tool Works +1.68 77.31 +1.08 +1.42% 77.44 76.33 10:39
UMC United Microelectron +1.68 2.11 +0.05 +2.43% 2.12 2.07 10:38
MRK Merck & Company +1.66 48.11 +0.43 +0.90% 48.12 47.57 10:39
TMUS T-Mobile US Inc. +1.61 25.50 +0.58 +2.33% 25.56 25.01 10:39
TEVA Teva Pharmaceutical +1.59 38.43 +0.42 +1.10% 38.45 37.92 10:39
VBF Invesco Van Kampen +1.57 17.57 +0.11 +0.63% 17.66 17.54 10:34
HBA-F HSBC USA Pfd F +1.57 18.58 +0.35 +1.92% 18.58 18.27 10:32
HTD John Hancock Tax Adv +1.56 17.33 +0.17 +0.99% 17.34 17.20 10:38
VSI Vitamin Shoppe Inc +1.56 42.39 +0.67 +1.61% 42.40 41.77 10:38
VIV Telecomunicacoes De +1.48 23.03 +0.48 +2.13% 23.04 22.80 10:38
IND ING Group N.V. +1.47 24.84 +0.16 +0.65% 24.91 24.66 10:37
KMX Carmax Inc +1.44 51.03 +1.02 +2.04% 52.28 50.21 10:39
DUA Deutsche Bk Cap Fdg +1.40 24.43 +0.09 +0.37% 24.52 24.34 10:32
HGR Hanger Orthopedic +1.38 32.99 +0.47 +1.45% 32.99 32.49 10:39
TGH Textainer Group Hold +1.37 39.52 +0.59 +1.52% 39.62 39.00 10:39
TMHC Taylor Morrison Home +1.35 23.20 +0.80 +3.57% 23.44 22.30 10:38
NDRO Enduro Royalty Trust +1.35 15.28 +0.14 +0.92% 15.28 15.11 09:54
SSW Seaspan Corp. +1.35 23.86 +0.41 +1.75% 23.86 23.43 10:36
DRII Diamond Resorts Inte +1.33 18.68 +0.39 +2.13% 18.80 18.06 10:39
EXAM Examworks Group +1.32 25.79 +0.56 +2.22% 25.82 25.23 10:38
TOO-A Teekay Offshore Part +1.32 25.05 +0.27 +1.09% 25.13 24.95 10:36
TTC Toro Company +1.31 54.87 +0.62 +1.14% 54.91 54.36 10:38
PH Parker-Hannifin Corp +1.31 107.77 +1.42 +1.34% 108.01 106.31 10:38
CLR Continental Resource +1.30 104.83 +2.05 +1.99% 105.00 102.99 10:39
GDP-C Goodrich Petroleum +1.28 26.35 +0.29 +1.11% 26.35 26.23 10:28
GRP.U Granite Real Estate +1.28 36.18 +0.57 +1.60% 36.18 36.00 10:39
MDP Meredith Corp. +1.27 46.60 +0.71 +1.55% 46.64 45.83 10:38
SD Sandridge Energy Inc +1.26 5.82 +0.12 +2.11% 5.83 5.65 10:39
LUV Southwest Airlines +1.26 14.73 +0.30 +2.08% 14.74 14.43 10:39
BID Sotheby's Holdings +1.23 48.38 +0.81 +1.70% 49.11 47.95 10:39
OMX Officemax Inc. +1.21 11.96 +0.24 +2.05% 12.07 11.66 10:38
ELJ Entergy Louisiana +1.21 21.18 +0.08 +0.38% 21.19 21.06 10:35
CLX Clorox Company +1.20 83.43 +0.60 +0.72% 83.53 82.67 10:39
SXT Sensient Technologie +1.18 47.86 +0.56 +1.18% 47.86 47.37 10:37
BYD Boyd Gaming Corp. +1.17 14.41 +0.38 +2.71% 14.47 14.00 10:38
TOO Teekay Offshore Part +1.16 33.46 +0.34 +1.03% 33.50 32.89 10:37
CQB Chiquita Brands Inte +1.16 13.09 +0.30 +2.35% 13.13 12.81 10:38
MBT Mobile Telesystems +1.16 22.40 +0.37 +1.68% 22.44 21.96 10:39
TSL Trina Solar Limited +1.15 11.72 +0.45 +3.99% 11.77 11.14 10:39
TAL Tal International +1.14 48.25 +0.65 +1.37% 48.25 47.69 10:38
ALK Alaska Air Group +1.14 64.39 +1.59 +2.53% 64.42 62.86 10:38
LRE Lrr Energy L.P. +1.14 15.75 +0.20 +1.29% 15.79 15.55 10:34
MWG Morgan Stanley Cap +1.14 24.44 +0.12 +0.49% 24.47 24.36 10:20
FLY Fly Leasing Limited +1.13 14.19 +0.23 +1.65% 14.20 13.91 10:38
LEN.B Lennar Corp. +1.13 28.51 +0.76 +2.74% 28.85 28.01 10:31
UMH Umh Properties +1.12 10.03 +0.10 +1.01% 10.14 9.96 10:37
ELA Entergy Louisiana +1.11 23.85 +0.28 +1.19% 23.85 23.70 10:09
PBI Pitney Bowes Inc +1.11 18.32 +0.34 +1.89% 18.36 17.93 10:39
XRX Xerox Corp. +1.09 10.25 +0.17 +1.69% 10.27 10.12 10:39
ODP Office Depot +1.09 4.53 +0.10 +2.26% 4.56 4.41 10:39
NXP Nuveen Tax Free Inco +1.09 13.04 +0.09 +0.69% 13.04 12.95 10:37
NGVC Natural Grocers By +1.07 37.21 +1.31 +3.65% 37.21 35.85 10:38
JKS Jinkosolar Holding +1.07 18.86 +0.96 +5.36% 18.86 17.80 10:39
LGF Lions Gate Entertain +1.07 34.36 +0.70 +2.08% 34.46 33.76 10:39
GHI Global High Income +1.07 10.27 +0.09 +0.88% 10.27 10.16 10:37
IR Ingersoll-Rand Plc +1.06 65.84 +1.05 +1.62% 66.02 64.69 10:39
BG Bunge Limited +1.06 77.86 +0.50 +0.65% 77.90 77.26 10:38
BGX Blackstone Gso Long +1.06 18.22 +0.08 +0.44% 18.23 17.98 10:24
ORAN Orange Ads +1.05 11.91 +0.16 +1.36% 11.91 11.87 10:39
CCH Coca Cola Hellenic +1.05 29.68 +0.63 +2.17% 29.79 29.59 10:37
CMG Chipotle Mexican Gri +1.04 418.54 +3.30 +0.79% 420.00 415.74 10:39
RBS-I RBS Cap Fdg TR Vi +1.04 21.80 +0.09 +0.41% 21.80 21.62 10:05
IRL Irish Investment Fun +1.04 11.93 +0.13 +1.10% 12.03 11.89 09:48
LPL Lg Display Co. Limit +1.03 12.68 +0.25 +2.01% 12.70 12.58 10:38
SMFG Sumitomo Mitsui Fina +1.03 10.14 +0.16 +1.60% 10.16 10.09 10:39
ASX Advanced Semiconduct +1.03 4.65 +0.07 +1.53% 4.68 4.63 10:38
GCAP Gain Capital Holding +1.02 11.37 +0.62 +5.77% 11.40 10.64 10:39
PAM Pampa Energia S.A. +1.00 5.05 +0.09 +1.81% 5.05 4.95 10:37
USB-H US Bancorp Dep Sh +1.00 19.62 +0.17 +0.87% 19.66 19.50 10:38
CYD China Yuchai Interna +1.00 22.78 +0.65 +2.94% 22.79 22.14 10:36
RYL Ryland Group +1.00 40.55 +1.14 +2.89% 41.15 39.68 10:39
LEN Lennar Corp. +1.00 35.55 +1.01 +2.92% 36.17 35.09 10:39
CTB Cooper Tire & Rubber +0.99 29.58 +0.73 +2.53% 29.71 28.61 10:39
EL Estee Lauder Compani +0.99 71.49 +0.73 +1.03% 71.52 70.57 10:39
ALV Autoliv +0.99 88.79 +0.89 +1.01% 88.80 88.16 10:39
XAA American Muni Income +0.99 14.18 +0.11 +0.78% 14.20 14.05 10:38
DCM Ntt Docomo Inc +0.99 16.58 +0.23 +1.41% 16.60 16.53 10:35
X United States Steel +0.97 20.92 +0.37 +1.80% 20.92 20.46 10:39
YELP Yelp Inc. +0.97 68.14 +2.34 +3.56% 68.40 65.59 10:39
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GWAY Greenway Medical Tec +4.42 20.24 +3.11 +18.16% 20.30 20.23 10:39
HT Hersha Hospitality +2.94 5.72 +0.21 +3.81% 5.85 5.51 10:39
MCP Molycorp Inc +2.57 7.66 +0.47 +6.54% 7.68 7.30 10:39
DQ Daqq New Energy +2.47 24.60 +4.87 +24.68% 24.79 19.11 10:38
TSU Tim Participacoes +2.40 24.57 +1.44 +6.23% 24.86 24.31 10:38
CNH Cnh Global N.V. +2.33 50.74 +1.62 +3.30% 50.81 50.32 10:38
TOT Totalfinaelf S.A. +2.26 58.49 +1.29 +2.26% 58.49 58.24 10:39
MSK Morgan Stanley Cap +2.03 24.93 +0.07 +0.28% 24.94 24.84 10:36
CIT Cit Group Inc [Del] +2.02 48.12 +1.28 +2.73% 48.55 47.22 10:39
INVN Invensense Inc. +1.98 17.27 +0.70 +4.22% 17.43 16.62 10:39
JNY Jones Group +1.97 16.40 +0.72 +4.59% 16.54 16.06 10:39
THG The Hanover Insuranc +1.95 53.85 +1.45 +2.77% 53.99 53.08 10:39
NRF-D Northstar Realty Fin +1.94 24.36 +0.34 +1.42% 24.36 24.36 09:49
TGP Teekay Lng Partners +1.92 44.38 +0.77 +1.77% 44.38 43.62 10:38
CNC Centene Corp. +1.88 63.27 +2.08 +3.40% 63.66 61.53 10:38
TGS Transportadora De +1.84 2.23 +0.05 +2.29% 2.25 2.21 10:38
BNNY Annie's Inc. +1.83 49.91 +1.43 +2.95% 51.46 49.70 10:39
ECOM Channeladvisor Corpo +1.76 34.63 +1.75 +5.32% 34.85 33.01 10:37
BBW Build-A-Bear Worksho +1.76 7.15 +0.14 +2.00% 7.18 7.11 10:07
TUP Tupperware Corp. +1.72 86.64 +1.35 +1.58% 87.07 85.59 10:38
LNKD Linkedin +1.71 248.19 +8.63 +3.60% 249.00 239.78 10:39
ITW Illinois Tool Works +1.68 77.31 +1.08 +1.42% 77.44 76.33 10:39
UMC United Microelectron +1.68 2.11 +0.05 +2.43% 2.12 2.07 10:38
MRK Merck & Company +1.66 48.11 +0.43 +0.90% 48.12 47.57 10:39
TMUS T-Mobile US Inc. +1.61 25.50 +0.58 +2.33% 25.56 25.01 10:39
TEVA Teva Pharmaceutical +1.59 38.43 +0.42 +1.10% 38.45 37.92 10:39
VBF Invesco Van Kampen +1.57 17.57 +0.11 +0.63% 17.66 17.54 10:34
HBA-F HSBC USA Pfd F +1.57 18.58 +0.35 +1.92% 18.58 18.27 10:32
HTD John Hancock Tax Adv +1.56 17.33 +0.17 +0.99% 17.34 17.20 10:38
VSI Vitamin Shoppe Inc +1.56 42.39 +0.67 +1.61% 42.40 41.77 10:38
VIV Telecomunicacoes De +1.48 23.03 +0.48 +2.13% 23.04 22.80 10:38
IND ING Group N.V. +1.47 24.84 +0.16 +0.65% 24.91 24.66 10:37
KMX Carmax Inc +1.44 51.03 +1.02 +2.04% 52.28 50.21 10:39
DUA Deutsche Bk Cap Fdg +1.40 24.43 +0.09 +0.37% 24.52 24.34 10:32
HGR Hanger Orthopedic +1.38 32.99 +0.47 +1.45% 32.99 32.49 10:39
TGH Textainer Group Hold +1.37 39.52 +0.59 +1.52% 39.62 39.00 10:39
TMHC Taylor Morrison Home +1.35 23.20 +0.80 +3.57% 23.44 22.30 10:38
NDRO Enduro Royalty Trust +1.35 15.28 +0.14 +0.92% 15.28 15.11 09:54
SSW Seaspan Corp. +1.35 23.86 +0.41 +1.75% 23.86 23.43 10:36
DRII Diamond Resorts Inte +1.33 18.68 +0.39 +2.13% 18.80 18.06 10:39
EXAM Examworks Group +1.32 25.79 +0.56 +2.22% 25.82 25.23 10:38
TOO-A Teekay Offshore Part +1.32 25.05 +0.27 +1.09% 25.13 24.95 10:36
TTC Toro Company +1.31 54.87 +0.62 +1.14% 54.91 54.36 10:38
PH Parker-Hannifin Corp +1.31 107.77 +1.42 +1.34% 108.01 106.31 10:38
CLR Continental Resource +1.30 104.83 +2.05 +1.99% 105.00 102.99 10:39
GDP-C Goodrich Petroleum +1.28 26.35 +0.29 +1.11% 26.35 26.23 10:28
GRP.U Granite Real Estate +1.28 36.18 +0.57 +1.60% 36.18 36.00 10:39
MDP Meredith Corp. +1.27 46.60 +0.71 +1.55% 46.64 45.83 10:38
SD Sandridge Energy Inc +1.26 5.82 +0.12 +2.11% 5.83 5.65 10:39
LUV Southwest Airlines +1.26 14.73 +0.30 +2.08% 14.74 14.43 10:39
BID Sotheby's Holdings +1.23 48.38 +0.81 +1.70% 49.11 47.95 10:39
OMX Officemax Inc. +1.21 11.96 +0.24 +2.05% 12.07 11.66 10:38
ELJ Entergy Louisiana +1.21 21.18 +0.08 +0.38% 21.19 21.06 10:35
CLX Clorox Company +1.20 83.43 +0.60 +0.72% 83.53 82.67 10:39
SXT Sensient Technologie +1.18 47.86 +0.56 +1.18% 47.86 47.37 10:37
BYD Boyd Gaming Corp. +1.17 14.41 +0.38 +2.71% 14.47 14.00 10:38
TOO Teekay Offshore Part +1.16 33.46 +0.34 +1.03% 33.50 32.89 10:37
CQB Chiquita Brands Inte +1.16 13.09 +0.30 +2.35% 13.13 12.81 10:38
MBT Mobile Telesystems +1.16 22.40 +0.37 +1.68% 22.44 21.96 10:39
TSL Trina Solar Limited +1.15 11.72 +0.45 +3.99% 11.77 11.14 10:39
TAL Tal International +1.14 48.25 +0.65 +1.37% 48.25 47.69 10:38
ALK Alaska Air Group +1.14 64.39 +1.59 +2.53% 64.42 62.86 10:38
LRE Lrr Energy L.P. +1.14 15.75 +0.20 +1.29% 15.79 15.55 10:34
MWG Morgan Stanley Cap +1.14 24.44 +0.12 +0.49% 24.47 24.36 10:20
FLY Fly Leasing Limited +1.13 14.19 +0.23 +1.65% 14.20 13.91 10:38
LEN.B Lennar Corp. +1.13 28.51 +0.76 +2.74% 28.85 28.01 10:31
UMH Umh Properties +1.12 10.03 +0.10 +1.01% 10.14 9.96 10:37
ELA Entergy Louisiana +1.11 23.85 +0.28 +1.19% 23.85 23.70 10:09
PBI Pitney Bowes Inc +1.11 18.32 +0.34 +1.89% 18.36 17.93 10:39
XRX Xerox Corp. +1.09 10.25 +0.17 +1.69% 10.27 10.12 10:39
ODP Office Depot +1.09 4.53 +0.10 +2.26% 4.56 4.41 10:39
NXP Nuveen Tax Free Inco +1.09 13.04 +0.09 +0.69% 13.04 12.95 10:37
NGVC Natural Grocers By +1.07 37.21 +1.31 +3.65% 37.21 35.85 10:38
JKS Jinkosolar Holding +1.07 18.86 +0.96 +5.36% 18.86 17.80 10:39
LGF Lions Gate Entertain +1.07 34.36 +0.70 +2.08% 34.46 33.76 10:39
GHI Global High Income +1.07 10.27 +0.09 +0.88% 10.27 10.16 10:37
IR Ingersoll-Rand Plc +1.06 65.84 +1.05 +1.62% 66.02 64.69 10:39
BG Bunge Limited +1.06 77.86 +0.50 +0.65% 77.90 77.26 10:38
BGX Blackstone Gso Long +1.06 18.22 +0.08 +0.44% 18.23 17.98 10:24
ORAN Orange Ads +1.05 11.91 +0.16 +1.36% 11.91 11.87 10:39
CCH Coca Cola Hellenic +1.05 29.68 +0.63 +2.17% 29.79 29.59 10:37
CMG Chipotle Mexican Gri +1.04 418.54 +3.30 +0.79% 420.00 415.74 10:39
RBS-I RBS Cap Fdg TR Vi +1.04 21.80 +0.09 +0.41% 21.80 21.62 10:05
IRL Irish Investment Fun +1.04 11.93 +0.13 +1.10% 12.03 11.89 09:48
LPL Lg Display Co. Limit +1.03 12.68 +0.25 +2.01% 12.70 12.58 10:38
SMFG Sumitomo Mitsui Fina +1.03 10.14 +0.16 +1.60% 10.16 10.09 10:39
ASX Advanced Semiconduct +1.03 4.65 +0.07 +1.53% 4.68 4.63 10:38
GCAP Gain Capital Holding +1.02 11.37 +0.62 +5.77% 11.40 10.64 10:39
PAM Pampa Energia S.A. +1.00 5.05 +0.09 +1.81% 5.05 4.95 10:37
USB-H US Bancorp Dep Sh +1.00 19.62 +0.17 +0.87% 19.66 19.50 10:38
CYD China Yuchai Interna +1.00 22.78 +0.65 +2.94% 22.79 22.14 10:36
RYL Ryland Group +1.00 40.55 +1.14 +2.89% 41.15 39.68 10:39
LEN Lennar Corp. +1.00 35.55 +1.01 +2.92% 36.17 35.09 10:39
CTB Cooper Tire & Rubber +0.99 29.58 +0.73 +2.53% 29.71 28.61 10:39
EL Estee Lauder Compani +0.99 71.49 +0.73 +1.03% 71.52 70.57 10:39
ALV Autoliv +0.99 88.79 +0.89 +1.01% 88.80 88.16 10:39
XAA American Muni Income +0.99 14.18 +0.11 +0.78% 14.20 14.05 10:38
DCM Ntt Docomo Inc +0.99 16.58 +0.23 +1.41% 16.60 16.53 10:35
X United States Steel +0.97 20.92 +0.37 +1.80% 20.92 20.46 10:39
YELP Yelp Inc. +0.97 68.14 +2.34 +3.56% 68.40 65.59 10:39
(0)
(0)
