Posted On: 09/24/2013 10:49:11 AM
Post# of 39348
US Exchanges Most Active Stocks Tuesday, September 24, 2013 10:48:47 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GWAY Greenway Medical Tec +4.41 20.24 +3.11 +18.16% 20.30 20.23 10:33
EIHI Eastern Insurance +4.31 24.37 +3.21 +15.17% 24.41 24.30 10:32
MLVF Malvern Federal Banc +3.62 13.20 +0.54 +4.27% 13.20 12.62 09:30
AMAT Applied Materials +3.50 17.07 +1.08 +6.75% 17.42 16.95 10:33
ALTV Alteva +3.47 7.75 +0.49 +6.75% 7.86 7.43 10:31
SNAK Inventure Foods +3.37 10.32 +0.80 +8.40% 11.37 10.23 10:32
HT Hersha Hospitality +3.30 5.73 +0.22 +3.99% 5.85 5.51 10:32
TRIB Trinity Biotech Plc +2.61 21.40 +0.73 +3.53% 21.48 20.67 10:32
LFVN Lifevantage Corp +2.56 2.35 +0.12 +5.38% 2.45 2.33 10:33
CBEY Cbeyond +2.50 6.42 +0.47 +7.90% 6.52 6.29 10:33
SYUT Synutra Internationa +2.49 5.23 +0.13 +2.55% 5.45 5.11 10:33
BSRR Sierra Bancorp +2.47 17.04 +0.94 +5.84% 17.04 16.16 10:09
TSU Tim Participacoes +2.40 24.54 +1.41 +6.10% 24.86 24.31 10:32
RGEN Repligen Corp. +2.35 10.73 +0.40 +3.87% 10.79 10.35 10:33
EHTH Ehealth +2.31 33.30 +1.76 +5.58% 33.53 31.57 10:33
LAWS Lawson Products +2.28 10.32 +0.29 +2.89% 10.78 10.32 10:06
BEAT Cardionet +2.24 9.93 +0.75 +8.17% 10.04 9.27 10:33
CNH Cnh Global N.V. +2.23 50.67 +1.55 +3.16% 50.81 50.32 10:33
AZC Augusta Resource Cor +2.22 2.08 +0.07 +3.48% 2.14 2.04 10:30
UPI Uroplasty +2.19 3.28 +0.13 +4.13% 3.44 3.28 10:31
CBST Cubist Pharmaceutica +2.16 65.70 +2.62 +4.15% 65.71 64.00 10:33
RDEN Elizabeth Arden +2.16 36.27 +1.40 +4.01% 37.31 36.26 10:33
NWSA News Corp Class A +2.16 16.93 +0.40 +2.42% 16.95 16.50 10:33
XRTX Xyratex Ltd +2.12 12.00 +0.58 +5.08% 12.29 11.42 10:33
NWS News Corp Class B +2.04 17.16 +0.37 +2.20% 17.17 16.77 10:32
BOBE Bob Evans Farms +1.99 59.23 +2.21 +3.88% 60.22 57.03 10:33
TOT Totalfinaelf S.A. +1.98 58.31 +1.11 +1.94% 58.47 58.24 10:33
CYTR Cytrx Corp. +1.97 2.97 +0.17 +6.07% 3.02 2.81 10:32
HCAP Harvest Capital Cred +1.96 14.87 +0.36 +2.48% 14.90 14.53 10:20
ESLT Elbit Systems Ltd +1.86 53.35 +1.46 +2.81% 53.52 52.03 10:33
CIT Cit Group Inc [Del] +1.85 48.14 +1.30 +2.78% 48.55 47.22 10:33
CNC Centene Corp. +1.82 63.03 +1.84 +3.01% 63.66 61.53 10:33
MCP Molycorp Inc +1.80 7.62 +0.43 +5.98% 7.64 7.30 10:33
JNY Jones Group +1.79 16.31 +0.63 +4.02% 16.54 16.06 10:33
BBW Build-A-Bear Worksho +1.76 7.15 +0.14 +2.00% 7.18 7.11 10:07
TGP Teekay Lng Partners +1.75 44.32 +0.71 +1.63% 44.36 43.62 10:33
THG The Hanover Insuranc +1.72 53.83 +1.43 +2.73% 53.99 53.08 10:32
ROVI Rovi Corp. +1.72 18.50 +0.39 +2.15% 18.72 18.42 10:33
YHOO Yahoo! Inc. +1.72 31.08 +0.82 +2.71% 31.40 30.54 10:33
DGIT Dg Fastchannel +1.69 13.01 +0.33 +2.60% 13.01 12.53 10:32
TUP Tupperware Corp. +1.68 86.45 +1.16 +1.36% 87.07 85.59 10:33
GPOR Gulfport Energy Corp +1.67 62.96 +1.45 +2.36% 63.32 61.75 10:33
BNNY Annie's Inc. +1.66 49.95 +1.47 +3.03% 51.46 49.70 10:33
ARWR Arrowhead Research +1.64 5.27 +0.47 +9.79% 5.30 4.79 10:33
VSB Vantagesouth Bancsha +1.63 5.33 +0.08 +1.52% 5.33 5.16 10:29
LRCX Lam Research Corp. +1.57 50.83 +1.41 +2.85% 50.99 48.64 10:33
HKTV Hong Kong Television +1.56 6.25 +0.17 +2.80% 6.26 6.13 10:14
FB Facebook Inc +1.55 49.20 +2.01 +4.26% 49.33 48.37 10:33
OMX Officemax Inc. +1.54 11.95 +0.23 +1.96% 12.07 11.66 10:33
PDII Pdi +1.53 4.81 +0.16 +3.44% 4.81 4.65 10:07
NMRX Numerex +1.53 10.71 +0.24 +2.29% 10.71 10.47 10:33
KNDI Kandi Technolgies +1.51 7.85 +0.81 +11.51% 7.88 7.29 10:33
CXDC China Xd Plastics +1.49 4.30 +0.05 +1.18% 4.30 4.26 09:49
ITW Illinois Tool Works +1.49 77.23 +1.00 +1.31% 77.44 76.33 10:33
LNKD Linkedin +1.48 248.00 +8.44 +3.52% 248.18 239.78 10:33
KMDA Kamada Ltd. +1.47 14.97 +0.59 +4.10% 14.98 14.56 10:18
BCOM B Communications Ltd +1.46 20.48 +1.97 +10.64% 20.48 18.76 10:24
VIV Telecomunicacoes De +1.45 23.01 +0.46 +2.04% 23.04 22.80 10:31
REE Rare Element Res Ltd +1.45 3.30 +0.32 +10.74% 3.30 2.96 10:33
IGLD Internet Gold Golden +1.45 10.53 +1.01 +10.61% 10.83 10.04 10:32
UMC United Microelectron +1.43 2.12 +0.06 +2.91% 2.12 2.07 10:32
ODP Office Depot +1.42 4.52 +0.09 +2.03% 4.56 4.41 10:33
ANGO Angiodynamics +1.41 13.47 +0.33 +2.51% 13.59 13.20 10:33
CLFD Clearfield +1.38 13.19 +0.43 +3.37% 13.33 12.76 10:27
SCMP Sucampo Pharmaceutic +1.37 6.24 +0.10 +1.63% 6.33 6.13 10:32
REED Reeds +1.36 5.49 +0.18 +3.39% 5.50 5.35 10:23
TGS Transportadora De +1.36 2.23 +0.05 +2.29% 2.25 2.21 10:33
NDRO Enduro Royalty Trust +1.35 15.28 +0.14 +0.92% 15.28 15.11 09:54
FCBC First Community Banc +1.34 16.54 +0.11 +0.67% 16.63 16.47 10:31
PETX Aratana Therapeutics +1.34 18.68 +1.32 +7.60% 19.88 17.87 10:32
FMNB Farmers Natl Banc +1.33 6.25 +0.05 +0.81% 6.25 6.19 10:09
JBLU Jetblue Airways Corp +1.33 6.85 +0.16 +2.39% 6.86 6.69 10:33
LTON Linktone Ltd +1.32 2.77 +0.23 +9.06% 2.77 2.49 10:32
TMUS T-Mobile US Inc. +1.28 25.47 +0.55 +2.21% 25.50 25.01 10:33
CISG Cninsure Inc. +1.27 5.18 +0.11 +2.17% 5.19 5.07 10:28
SMT Smart Technologies +1.27 2.70 +0.03 +1.12% 2.75 2.70 10:29
ELON Echelon Corp. +1.27 2.18 +0.03 +1.40% 2.20 2.14 10:30
VSI Vitamin Shoppe Inc +1.25 42.24 +0.52 +1.25% 42.29 41.77 10:33
NUTR Nutraceutical Intern +1.24 24.00 +0.36 +1.52% 24.00 24.00 10:13
HNRG Hallador Energy Comp +1.23 6.94 +0.10 +1.46% 6.95 6.84 10:28
STML Stemline Therapeutic +1.22 41.98 +1.19 +2.92% 42.12 41.01 10:32
CALI China Auto Logistics +1.21 2.22 +0.06 +2.78% 2.25 2.17 10:31
MGEE Mge Energy Inc. +1.20 55.90 +0.93 +1.69% 55.90 55.08 10:33
RMCF Rocky Mountain Choco +1.18 12.45 +0.17 +1.38% 12.45 12.29 10:02
EXFO Exfo Inc +1.18 5.34 +0.14 +2.69% 5.34 5.34 09:30
CRWS Crown Crafts +1.17 7.38 +0.15 +2.07% 7.38 7.05 09:34
HFC Hollyfrontier Corp +1.16 41.75 +0.42 +1.02% 41.94 41.47 10:33
KMX Carmax Inc +1.15 50.80 +0.79 +1.58% 52.28 50.21 10:33
DRCO Dynamics Research +1.15 7.22 +0.10 +1.40% 7.28 7.18 10:12
MCHP Microchip Technology +1.14 40.82 +0.49 +1.21% 40.99 40.51 10:33
LGF Lions Gate Entertain +1.14 34.33 +0.67 +1.99% 34.46 33.76 10:33
GTXI Gtx +1.13 2.28 +0.17 +8.06% 2.30 2.12 10:32
TMHC Taylor Morrison Home +1.13 23.05 +0.65 +2.90% 23.44 22.30 10:33
OAKS Five Oaks Investment +1.13 11.65 +0.14 +1.22% 11.84 11.65 10:32
MGCD Mgc Diagnostics Corp +1.12 10.99 +0.43 +4.07% 11.22 10.57 10:23
TEVA Teva Pharmaceutical +1.12 38.43 +0.42 +1.10% 38.45 37.92 10:33
FU Fab Universal Corp +1.11 8.61 +0.81 +10.38% 8.87 8.11 10:33
VIP Open Joint Stock Com +1.09 11.28 +0.12 +1.08% 11.40 11.15 10:33
LUV Southwest Airlines +1.09 14.68 +0.25 +1.73% 14.72 14.43 10:32
MDRX Allscripts Healthcar +1.09 15.00 +0.22 +1.49% 15.07 14.81 10:33
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GWAY Greenway Medical Tec +4.41 20.24 +3.11 +18.16% 20.30 20.23 10:33
EIHI Eastern Insurance +4.31 24.37 +3.21 +15.17% 24.41 24.30 10:32
MLVF Malvern Federal Banc +3.62 13.20 +0.54 +4.27% 13.20 12.62 09:30
AMAT Applied Materials +3.50 17.07 +1.08 +6.75% 17.42 16.95 10:33
ALTV Alteva +3.47 7.75 +0.49 +6.75% 7.86 7.43 10:31
SNAK Inventure Foods +3.37 10.32 +0.80 +8.40% 11.37 10.23 10:32
HT Hersha Hospitality +3.30 5.73 +0.22 +3.99% 5.85 5.51 10:32
TRIB Trinity Biotech Plc +2.61 21.40 +0.73 +3.53% 21.48 20.67 10:32
LFVN Lifevantage Corp +2.56 2.35 +0.12 +5.38% 2.45 2.33 10:33
CBEY Cbeyond +2.50 6.42 +0.47 +7.90% 6.52 6.29 10:33
SYUT Synutra Internationa +2.49 5.23 +0.13 +2.55% 5.45 5.11 10:33
BSRR Sierra Bancorp +2.47 17.04 +0.94 +5.84% 17.04 16.16 10:09
TSU Tim Participacoes +2.40 24.54 +1.41 +6.10% 24.86 24.31 10:32
RGEN Repligen Corp. +2.35 10.73 +0.40 +3.87% 10.79 10.35 10:33
EHTH Ehealth +2.31 33.30 +1.76 +5.58% 33.53 31.57 10:33
LAWS Lawson Products +2.28 10.32 +0.29 +2.89% 10.78 10.32 10:06
BEAT Cardionet +2.24 9.93 +0.75 +8.17% 10.04 9.27 10:33
CNH Cnh Global N.V. +2.23 50.67 +1.55 +3.16% 50.81 50.32 10:33
AZC Augusta Resource Cor +2.22 2.08 +0.07 +3.48% 2.14 2.04 10:30
UPI Uroplasty +2.19 3.28 +0.13 +4.13% 3.44 3.28 10:31
CBST Cubist Pharmaceutica +2.16 65.70 +2.62 +4.15% 65.71 64.00 10:33
RDEN Elizabeth Arden +2.16 36.27 +1.40 +4.01% 37.31 36.26 10:33
NWSA News Corp Class A +2.16 16.93 +0.40 +2.42% 16.95 16.50 10:33
XRTX Xyratex Ltd +2.12 12.00 +0.58 +5.08% 12.29 11.42 10:33
NWS News Corp Class B +2.04 17.16 +0.37 +2.20% 17.17 16.77 10:32
BOBE Bob Evans Farms +1.99 59.23 +2.21 +3.88% 60.22 57.03 10:33
TOT Totalfinaelf S.A. +1.98 58.31 +1.11 +1.94% 58.47 58.24 10:33
CYTR Cytrx Corp. +1.97 2.97 +0.17 +6.07% 3.02 2.81 10:32
HCAP Harvest Capital Cred +1.96 14.87 +0.36 +2.48% 14.90 14.53 10:20
ESLT Elbit Systems Ltd +1.86 53.35 +1.46 +2.81% 53.52 52.03 10:33
CIT Cit Group Inc [Del] +1.85 48.14 +1.30 +2.78% 48.55 47.22 10:33
CNC Centene Corp. +1.82 63.03 +1.84 +3.01% 63.66 61.53 10:33
MCP Molycorp Inc +1.80 7.62 +0.43 +5.98% 7.64 7.30 10:33
JNY Jones Group +1.79 16.31 +0.63 +4.02% 16.54 16.06 10:33
BBW Build-A-Bear Worksho +1.76 7.15 +0.14 +2.00% 7.18 7.11 10:07
TGP Teekay Lng Partners +1.75 44.32 +0.71 +1.63% 44.36 43.62 10:33
THG The Hanover Insuranc +1.72 53.83 +1.43 +2.73% 53.99 53.08 10:32
ROVI Rovi Corp. +1.72 18.50 +0.39 +2.15% 18.72 18.42 10:33
YHOO Yahoo! Inc. +1.72 31.08 +0.82 +2.71% 31.40 30.54 10:33
DGIT Dg Fastchannel +1.69 13.01 +0.33 +2.60% 13.01 12.53 10:32
TUP Tupperware Corp. +1.68 86.45 +1.16 +1.36% 87.07 85.59 10:33
GPOR Gulfport Energy Corp +1.67 62.96 +1.45 +2.36% 63.32 61.75 10:33
BNNY Annie's Inc. +1.66 49.95 +1.47 +3.03% 51.46 49.70 10:33
ARWR Arrowhead Research +1.64 5.27 +0.47 +9.79% 5.30 4.79 10:33
VSB Vantagesouth Bancsha +1.63 5.33 +0.08 +1.52% 5.33 5.16 10:29
LRCX Lam Research Corp. +1.57 50.83 +1.41 +2.85% 50.99 48.64 10:33
HKTV Hong Kong Television +1.56 6.25 +0.17 +2.80% 6.26 6.13 10:14
FB Facebook Inc +1.55 49.20 +2.01 +4.26% 49.33 48.37 10:33
OMX Officemax Inc. +1.54 11.95 +0.23 +1.96% 12.07 11.66 10:33
PDII Pdi +1.53 4.81 +0.16 +3.44% 4.81 4.65 10:07
NMRX Numerex +1.53 10.71 +0.24 +2.29% 10.71 10.47 10:33
KNDI Kandi Technolgies +1.51 7.85 +0.81 +11.51% 7.88 7.29 10:33
CXDC China Xd Plastics +1.49 4.30 +0.05 +1.18% 4.30 4.26 09:49
ITW Illinois Tool Works +1.49 77.23 +1.00 +1.31% 77.44 76.33 10:33
LNKD Linkedin +1.48 248.00 +8.44 +3.52% 248.18 239.78 10:33
KMDA Kamada Ltd. +1.47 14.97 +0.59 +4.10% 14.98 14.56 10:18
BCOM B Communications Ltd +1.46 20.48 +1.97 +10.64% 20.48 18.76 10:24
VIV Telecomunicacoes De +1.45 23.01 +0.46 +2.04% 23.04 22.80 10:31
REE Rare Element Res Ltd +1.45 3.30 +0.32 +10.74% 3.30 2.96 10:33
IGLD Internet Gold Golden +1.45 10.53 +1.01 +10.61% 10.83 10.04 10:32
UMC United Microelectron +1.43 2.12 +0.06 +2.91% 2.12 2.07 10:32
ODP Office Depot +1.42 4.52 +0.09 +2.03% 4.56 4.41 10:33
ANGO Angiodynamics +1.41 13.47 +0.33 +2.51% 13.59 13.20 10:33
CLFD Clearfield +1.38 13.19 +0.43 +3.37% 13.33 12.76 10:27
SCMP Sucampo Pharmaceutic +1.37 6.24 +0.10 +1.63% 6.33 6.13 10:32
REED Reeds +1.36 5.49 +0.18 +3.39% 5.50 5.35 10:23
TGS Transportadora De +1.36 2.23 +0.05 +2.29% 2.25 2.21 10:33
NDRO Enduro Royalty Trust +1.35 15.28 +0.14 +0.92% 15.28 15.11 09:54
FCBC First Community Banc +1.34 16.54 +0.11 +0.67% 16.63 16.47 10:31
PETX Aratana Therapeutics +1.34 18.68 +1.32 +7.60% 19.88 17.87 10:32
FMNB Farmers Natl Banc +1.33 6.25 +0.05 +0.81% 6.25 6.19 10:09
JBLU Jetblue Airways Corp +1.33 6.85 +0.16 +2.39% 6.86 6.69 10:33
LTON Linktone Ltd +1.32 2.77 +0.23 +9.06% 2.77 2.49 10:32
TMUS T-Mobile US Inc. +1.28 25.47 +0.55 +2.21% 25.50 25.01 10:33
CISG Cninsure Inc. +1.27 5.18 +0.11 +2.17% 5.19 5.07 10:28
SMT Smart Technologies +1.27 2.70 +0.03 +1.12% 2.75 2.70 10:29
ELON Echelon Corp. +1.27 2.18 +0.03 +1.40% 2.20 2.14 10:30
VSI Vitamin Shoppe Inc +1.25 42.24 +0.52 +1.25% 42.29 41.77 10:33
NUTR Nutraceutical Intern +1.24 24.00 +0.36 +1.52% 24.00 24.00 10:13
HNRG Hallador Energy Comp +1.23 6.94 +0.10 +1.46% 6.95 6.84 10:28
STML Stemline Therapeutic +1.22 41.98 +1.19 +2.92% 42.12 41.01 10:32
CALI China Auto Logistics +1.21 2.22 +0.06 +2.78% 2.25 2.17 10:31
MGEE Mge Energy Inc. +1.20 55.90 +0.93 +1.69% 55.90 55.08 10:33
RMCF Rocky Mountain Choco +1.18 12.45 +0.17 +1.38% 12.45 12.29 10:02
EXFO Exfo Inc +1.18 5.34 +0.14 +2.69% 5.34 5.34 09:30
CRWS Crown Crafts +1.17 7.38 +0.15 +2.07% 7.38 7.05 09:34
HFC Hollyfrontier Corp +1.16 41.75 +0.42 +1.02% 41.94 41.47 10:33
KMX Carmax Inc +1.15 50.80 +0.79 +1.58% 52.28 50.21 10:33
DRCO Dynamics Research +1.15 7.22 +0.10 +1.40% 7.28 7.18 10:12
MCHP Microchip Technology +1.14 40.82 +0.49 +1.21% 40.99 40.51 10:33
LGF Lions Gate Entertain +1.14 34.33 +0.67 +1.99% 34.46 33.76 10:33
GTXI Gtx +1.13 2.28 +0.17 +8.06% 2.30 2.12 10:32
TMHC Taylor Morrison Home +1.13 23.05 +0.65 +2.90% 23.44 22.30 10:33
OAKS Five Oaks Investment +1.13 11.65 +0.14 +1.22% 11.84 11.65 10:32
MGCD Mgc Diagnostics Corp +1.12 10.99 +0.43 +4.07% 11.22 10.57 10:23
TEVA Teva Pharmaceutical +1.12 38.43 +0.42 +1.10% 38.45 37.92 10:33
FU Fab Universal Corp +1.11 8.61 +0.81 +10.38% 8.87 8.11 10:33
VIP Open Joint Stock Com +1.09 11.28 +0.12 +1.08% 11.40 11.15 10:33
LUV Southwest Airlines +1.09 14.68 +0.25 +1.73% 14.72 14.43 10:32
MDRX Allscripts Healthcar +1.09 15.00 +0.22 +1.49% 15.07 14.81 10:33
(0)
(0)
