Posted On: 09/24/2013 10:26:30 AM
Post# of 39348
Toronto TSX Most Active Stocks Tuesday, September 24, 2013 10:26:05 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PXT-DB.TO Parex Resources Inc +2.36 101.500 +1.000 +1.00% 101.500 101.500 09:55
AI-DB.TO Atrium Mortgage Inv +2.33 95.000 +3.000 +3.26% 95.000 95.000 09:55
HRR-UN.TO Australian REIT Inco +1.95 8.270 +0.110 +1.35% 8.270 8.210 10:02
RCO-UN.TO Middlefield Can Glob +1.83 9.380 +0.140 +1.52% 9.380 9.240 09:55
AZC.TO Augusta Resource Cor +1.64 2.190 +0.100 +4.78% 2.200 2.110 10:12
CKI-DB-A.TO Clarke Inc. 6.0% Deb +1.57 99.990 +1.000 +1.01% 99.990 99.500 09:54
SEQ.TO Shoreline Energy Cor +1.53 2.440 +0.080 +3.39% 2.440 2.440 09:30
KWH-UN.TO Crius Energy Trust +1.51 7.200 +0.130 +1.84% 7.200 7.130 10:03
BOX-UN.TO Brookfield Office +1.41 25.500 +0.240 +0.95% 25.500 25.300 10:02
EIF-DB-F.TO Exchange Income Corp +1.38 89.950 +0.950 +1.07% 89.950 89.950 09:05
DIR-UN.TO Dundee Industrial +1.29 8.290 +0.050 +0.61% 8.300 8.260 10:12
CEU.TO Canadian Energy Svcs +1.28 17.700 +0.300 +1.72% 17.700 17.400 10:10
ISL-UN.TO ING Floating Rate +1.24 9.720 +0.070 +0.73% 9.720 9.670 09:40
CFP.TO Canfor Corp +1.23 22.950 +0.420 +1.86% 22.970 22.530 10:10
ZLC.TO BMO Long Corporate +1.22 16.300 +0.090 +0.56% 16.300 16.290 10:03
MRE.TO Martinrea Internatio +1.22 12.230 +0.170 +1.41% 12.240 12.090 10:09
XDC.TO Xtreme Drilling And +1.21 3.700 +0.150 +4.23% 3.700 3.600 09:59
SNC.TO Snc-Lavalin Sv +1.16 41.540 +0.440 +1.07% 41.580 41.080 10:14
REF-UN.TO CDN Real Estate Un +1.11 41.670 +0.470 +1.14% 41.750 41.380 10:15
CLF.TO Claymore 1-5 Yr Ladd +1.05 19.370 +0.030 +0.16% 19.380 19.370 09:43
TKM.TO Tekmira Pharmaceutic +1.01 6.400 +0.120 +1.91% 6.590 6.340 10:12
HND.TO Horizons Betapro Nym +1.01 6.850 +0.190 +2.85% 6.850 6.780 10:15
ATD-B.TO Alimentation Couche +1.00 64.660 +0.950 +1.49% 64.730 63.590 10:15
NPR-UN.TO Northern Property +0.99 28.460 +0.380 +1.35% 28.520 28.080 10:12
HIX.TO Horizons Betapro S +0.98 9.860 +0.060 +0.61% 9.860 9.860 09:30
NWH-UN.TO Northwest Healthcare +0.97 11.330 +0.130 +1.16% 11.330 11.200 10:02
NWC.TO The North West Compa +0.96 23.500 +0.160 +0.69% 23.500 23.300 10:15
XCB.TO Ishares Dex All Corp +0.93 20.590 +0.040 +0.19% 20.600 20.590 10:15
XRE.TO Ishares Sp TSX Cappe +0.91 15.230 +0.120 +0.79% 15.230 15.150 10:15
RY.TO Royal Bank Of Canada +0.90 66.640 +0.380 +0.57% 66.675 66.200 10:15
SXP.TO Supremex Inc. +0.89 2.140 +0.090 +4.39% 2.140 2.070 10:15
SCU.TO The Second Cup Ltd. +0.87 4.050 +0.050 +1.25% 4.050 4.050 09:45
MCB.TO Mccoy Corporation +0.87 6.900 +0.090 +1.32% 6.900 6.900 09:55
CNJ.TO Cangene Corp +0.86 2.300 +0.050 +2.22% 2.300 2.300 09:32
XGB.TO Ishares Dex All Govt +0.84 20.720 +0.050 +0.24% 20.720 20.700 10:14
AP-UN.TO Allied Properties +0.84 32.660 +0.290 +0.90% 32.660 32.320 10:15
ORL.TO Orocobre Limited +0.82 2.170 +0.070 +3.33% 2.180 2.130 09:47
UUU.TO Uranium One Inc. +0.81 2.790 +0.010 +0.36% 2.790 2.770 09:46
BBD-B.TO Bombardier Inc. Cl +0.80 4.890 +0.080 +1.66% 4.890 4.820 10:15
ARE.TO Aecon Group Inc +0.79 13.820 +0.220 +1.62% 13.830 13.600 10:15
XHY.TO Ishares US High Yiel +0.79 21.340 +0.060 +0.28% 21.340 21.290 10:12
HSD.TO Horizons Betapro S +0.78 4.120 +0.040 +0.98% 4.120 4.090 10:14
GH.TO Gamehost Inc. +0.78 13.900 +0.110 +0.80% 13.900 13.890 10:07
GMP.TO Gmp Capital Inc. +0.78 6.700 +0.100 +1.52% 6.700 6.600 10:09
GUY.TO Guyana Goldfields +0.78 2.160 +0.050 +2.37% 2.190 2.080 10:15
DC-A.TO Dundee Corp. Cl.A Sv +0.78 18.490 +0.150 +0.82% 18.600 18.290 10:14
WFT.TO West Fraser Timber +0.77 89.950 +0.720 +0.81% 90.400 89.270 10:10
DI-DB.TO Dundee International +0.77 101.150 +0.150 +0.15% 101.150 101.150 10:14
XFR.TO Ishares Dex Float +0.77 20.120 +0.010 +0.05% 20.120 20.120 09:30
XSR.TO Canadian Satellite +0.77 8.490 +0.080 +0.95% 8.490 8.490 09:55
CWB.TO CDN Western Bank +0.77 31.110 +0.300 +0.97% 31.150 30.830 10:13
GNV.TO Genivar Inc +0.77 26.710 +0.100 +0.38% 26.720 26.450 10:08
SMF.TO Semafo J +0.76 2.280 +0.070 +3.17% 2.310 2.160 10:13
THO.TO Tahoe Resources Inc +0.76 17.460 +0.410 +2.40% 17.490 16.800 10:12
HOD.TO Horizon Beta Pro Nym +0.76 4.190 +0.090 +2.20% 4.190 4.150 10:15
VET.TO Vermilion Energy Inc +0.76 57.140 +0.370 +0.65% 57.200 56.650 10:15
DLR.TO Horizons US Dollar +0.76 10.260 +0.030 +0.29% 10.260 10.250 09:56
TD.TO Toronto-Dominion Ban +0.75 91.940 +0.590 +0.65% 92.230 91.440 10:15
SDY.TO Strad Energy Service +0.73 3.850 +0.060 +1.58% 3.850 3.820 09:41
HR-UN.TO H&R Real Estate Inv +0.72 21.260 +0.120 +0.57% 21.300 21.090 10:15
GC.TO Great Canadian Gamin +0.72 11.290 +0.090 +0.80% 11.300 11.200 10:06
XBB.TO Ishares Dex Universe +0.71 29.890 +0.060 +0.20% 29.890 29.880 10:14
VNR.TO Valener Inc +0.71 15.870 +0.040 +0.25% 15.920 15.860 10:14
FRU.TO Freehold Royalties +0.70 23.730 +0.110 +0.47% 23.730 23.520 09:48
XRB.TO Ishares Dex Real Ret +0.69 22.180 +0.150 +0.68% 22.180 22.130 10:07
EMP-R.TO Empire Company Ltd +0.68 75.210 +0.910 +1.22% 75.210 74.700 09:59
VXS.TO Vixs Systems Inc +0.67 3.750 +0.050 +1.35% 3.750 3.750 09:41
QBR-B.TO Quebecor Inc. Cl.B +0.67 24.250 +0.200 +0.83% 24.250 23.910 10:15
GIL.TO Gildan Activewear +0.67 49.610 +0.280 +0.57% 49.920 49.350 10:15
RRX.TO Raging River Explora +0.65 5.500 +0.090 +1.66% 5.510 5.420 10:15
D-UN.TO Dundee Real Estate +0.65 30.230 +0.230 +0.77% 30.250 30.100 10:15
CWX.TO Canwel Building Mate +0.65 2.660 +0.020 +0.76% 2.660 2.660 09:58
PHX.TO Phx Energy Services +0.64 10.800 +0.100 +0.93% 10.870 10.690 10:03
MX.TO Methanex Corp +0.63 51.730 +0.450 +0.88% 51.890 51.280 10:15
FTS-PR-H.TO Fortis Inc. Pref Ser +0.63 21.170 +0.170 +0.81% 21.380 21.170 09:55
MID-UN.TO Mint Income Fund +0.63 9.710 +0.040 +0.41% 9.710 9.680 09:50
BA.TO Bell Aliant Inc +0.62 25.700 +0.090 +0.35% 25.700 25.640 10:14
INE.TO Innergex Renewable +0.62 8.830 +0.050 +0.57% 8.860 8.750 10:07
TZS.TO Trez Capital Senior +0.61 8.180 +0.080 +0.99% 8.180 8.180 09:50
RIU-UN.TO Canadian REIT Income +0.60 10.950 +0.040 +0.37% 10.950 10.950 10:05
NFI.TO New Flyer Industries +0.59 11.460 +0.060 +0.53% 11.460 11.350 09:58
NAL.TO Newalta Corporation +0.59 15.370 +0.120 +0.79% 15.370 15.280 10:13
CJR-B.TO Corus Entertainment +0.58 24.720 +0.140 +0.57% 24.730 24.530 10:11
NPI.TO Northland Power Inc. +0.58 15.360 +0.050 +0.33% 15.480 15.300 10:11
BNS-PR-T.TO Bns Pref. Shares Ser +0.57 25.790 +0.030 +0.12% 25.810 25.780 10:08
ADN.TO Acadian Timber Corp +0.57 12.390 +0.070 +0.57% 12.400 12.390 10:15
HAB.TO Horizons Corporate +0.56 10.400 +0.040 +0.39% 10.400 10.380 10:11
ZRE.TO BMO Equal Weight Rei +0.56 18.600 +0.070 +0.38% 18.610 18.570 10:08
BDT.TO Bird Construction +0.56 12.650 +0.090 +0.72% 12.650 12.550 10:13
RES.TO Rare Element Resourc +0.56 3.280 +0.220 +7.19% 3.210 3.080 10:15
CU.TO Canadian Utilities +0.55 35.080 +0.260 +0.75% 35.080 34.820 10:14
CPD.TO Claymore S&P/Tsx CDN +0.55 16.240 +0.020 +0.12% 16.270 16.220 10:04
FFH.TO Fairfax Financial +0.55 422.500 +2.050 +0.49% 422.500 417.060 10:09
BU.TO Burcon Nutrascience +0.54 3.050 +0.050 +1.67% 3.050 3.050 09:55
ESI.TO Ensign Energy Servic +0.53 17.780 +0.060 +0.34% 17.860 17.700 10:14
WJA-A.TO Westjet Airlines Ltd +0.53 24.720 +0.170 +0.69% 24.720 24.560 09:58
MDA.TO Macdonald Dettwiler +0.52 80.960 +0.680 +0.85% 80.960 80.340 10:15
IFC.TO Intact Financial Cor +0.52 61.270 +0.270 +0.44% 61.380 60.840 10:15
SCL.TO Shawcor Ltd +0.51 42.900 +0.160 +0.37% 43.180 42.790 10:14
EMP-A.TO Empire Company Ltd +0.50 75.040 +0.650 +0.87% 75.100 74.410 10:14
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PXT-DB.TO Parex Resources Inc +2.36 101.500 +1.000 +1.00% 101.500 101.500 09:55
AI-DB.TO Atrium Mortgage Inv +2.33 95.000 +3.000 +3.26% 95.000 95.000 09:55
HRR-UN.TO Australian REIT Inco +1.95 8.270 +0.110 +1.35% 8.270 8.210 10:02
RCO-UN.TO Middlefield Can Glob +1.83 9.380 +0.140 +1.52% 9.380 9.240 09:55
AZC.TO Augusta Resource Cor +1.64 2.190 +0.100 +4.78% 2.200 2.110 10:12
CKI-DB-A.TO Clarke Inc. 6.0% Deb +1.57 99.990 +1.000 +1.01% 99.990 99.500 09:54
SEQ.TO Shoreline Energy Cor +1.53 2.440 +0.080 +3.39% 2.440 2.440 09:30
KWH-UN.TO Crius Energy Trust +1.51 7.200 +0.130 +1.84% 7.200 7.130 10:03
BOX-UN.TO Brookfield Office +1.41 25.500 +0.240 +0.95% 25.500 25.300 10:02
EIF-DB-F.TO Exchange Income Corp +1.38 89.950 +0.950 +1.07% 89.950 89.950 09:05
DIR-UN.TO Dundee Industrial +1.29 8.290 +0.050 +0.61% 8.300 8.260 10:12
CEU.TO Canadian Energy Svcs +1.28 17.700 +0.300 +1.72% 17.700 17.400 10:10
ISL-UN.TO ING Floating Rate +1.24 9.720 +0.070 +0.73% 9.720 9.670 09:40
CFP.TO Canfor Corp +1.23 22.950 +0.420 +1.86% 22.970 22.530 10:10
ZLC.TO BMO Long Corporate +1.22 16.300 +0.090 +0.56% 16.300 16.290 10:03
MRE.TO Martinrea Internatio +1.22 12.230 +0.170 +1.41% 12.240 12.090 10:09
XDC.TO Xtreme Drilling And +1.21 3.700 +0.150 +4.23% 3.700 3.600 09:59
SNC.TO Snc-Lavalin Sv +1.16 41.540 +0.440 +1.07% 41.580 41.080 10:14
REF-UN.TO CDN Real Estate Un +1.11 41.670 +0.470 +1.14% 41.750 41.380 10:15
CLF.TO Claymore 1-5 Yr Ladd +1.05 19.370 +0.030 +0.16% 19.380 19.370 09:43
TKM.TO Tekmira Pharmaceutic +1.01 6.400 +0.120 +1.91% 6.590 6.340 10:12
HND.TO Horizons Betapro Nym +1.01 6.850 +0.190 +2.85% 6.850 6.780 10:15
ATD-B.TO Alimentation Couche +1.00 64.660 +0.950 +1.49% 64.730 63.590 10:15
NPR-UN.TO Northern Property +0.99 28.460 +0.380 +1.35% 28.520 28.080 10:12
HIX.TO Horizons Betapro S +0.98 9.860 +0.060 +0.61% 9.860 9.860 09:30
NWH-UN.TO Northwest Healthcare +0.97 11.330 +0.130 +1.16% 11.330 11.200 10:02
NWC.TO The North West Compa +0.96 23.500 +0.160 +0.69% 23.500 23.300 10:15
XCB.TO Ishares Dex All Corp +0.93 20.590 +0.040 +0.19% 20.600 20.590 10:15
XRE.TO Ishares Sp TSX Cappe +0.91 15.230 +0.120 +0.79% 15.230 15.150 10:15
RY.TO Royal Bank Of Canada +0.90 66.640 +0.380 +0.57% 66.675 66.200 10:15
SXP.TO Supremex Inc. +0.89 2.140 +0.090 +4.39% 2.140 2.070 10:15
SCU.TO The Second Cup Ltd. +0.87 4.050 +0.050 +1.25% 4.050 4.050 09:45
MCB.TO Mccoy Corporation +0.87 6.900 +0.090 +1.32% 6.900 6.900 09:55
CNJ.TO Cangene Corp +0.86 2.300 +0.050 +2.22% 2.300 2.300 09:32
XGB.TO Ishares Dex All Govt +0.84 20.720 +0.050 +0.24% 20.720 20.700 10:14
AP-UN.TO Allied Properties +0.84 32.660 +0.290 +0.90% 32.660 32.320 10:15
ORL.TO Orocobre Limited +0.82 2.170 +0.070 +3.33% 2.180 2.130 09:47
UUU.TO Uranium One Inc. +0.81 2.790 +0.010 +0.36% 2.790 2.770 09:46
BBD-B.TO Bombardier Inc. Cl +0.80 4.890 +0.080 +1.66% 4.890 4.820 10:15
ARE.TO Aecon Group Inc +0.79 13.820 +0.220 +1.62% 13.830 13.600 10:15
XHY.TO Ishares US High Yiel +0.79 21.340 +0.060 +0.28% 21.340 21.290 10:12
HSD.TO Horizons Betapro S +0.78 4.120 +0.040 +0.98% 4.120 4.090 10:14
GH.TO Gamehost Inc. +0.78 13.900 +0.110 +0.80% 13.900 13.890 10:07
GMP.TO Gmp Capital Inc. +0.78 6.700 +0.100 +1.52% 6.700 6.600 10:09
GUY.TO Guyana Goldfields +0.78 2.160 +0.050 +2.37% 2.190 2.080 10:15
DC-A.TO Dundee Corp. Cl.A Sv +0.78 18.490 +0.150 +0.82% 18.600 18.290 10:14
WFT.TO West Fraser Timber +0.77 89.950 +0.720 +0.81% 90.400 89.270 10:10
DI-DB.TO Dundee International +0.77 101.150 +0.150 +0.15% 101.150 101.150 10:14
XFR.TO Ishares Dex Float +0.77 20.120 +0.010 +0.05% 20.120 20.120 09:30
XSR.TO Canadian Satellite +0.77 8.490 +0.080 +0.95% 8.490 8.490 09:55
CWB.TO CDN Western Bank +0.77 31.110 +0.300 +0.97% 31.150 30.830 10:13
GNV.TO Genivar Inc +0.77 26.710 +0.100 +0.38% 26.720 26.450 10:08
SMF.TO Semafo J +0.76 2.280 +0.070 +3.17% 2.310 2.160 10:13
THO.TO Tahoe Resources Inc +0.76 17.460 +0.410 +2.40% 17.490 16.800 10:12
HOD.TO Horizon Beta Pro Nym +0.76 4.190 +0.090 +2.20% 4.190 4.150 10:15
VET.TO Vermilion Energy Inc +0.76 57.140 +0.370 +0.65% 57.200 56.650 10:15
DLR.TO Horizons US Dollar +0.76 10.260 +0.030 +0.29% 10.260 10.250 09:56
TD.TO Toronto-Dominion Ban +0.75 91.940 +0.590 +0.65% 92.230 91.440 10:15
SDY.TO Strad Energy Service +0.73 3.850 +0.060 +1.58% 3.850 3.820 09:41
HR-UN.TO H&R Real Estate Inv +0.72 21.260 +0.120 +0.57% 21.300 21.090 10:15
GC.TO Great Canadian Gamin +0.72 11.290 +0.090 +0.80% 11.300 11.200 10:06
XBB.TO Ishares Dex Universe +0.71 29.890 +0.060 +0.20% 29.890 29.880 10:14
VNR.TO Valener Inc +0.71 15.870 +0.040 +0.25% 15.920 15.860 10:14
FRU.TO Freehold Royalties +0.70 23.730 +0.110 +0.47% 23.730 23.520 09:48
XRB.TO Ishares Dex Real Ret +0.69 22.180 +0.150 +0.68% 22.180 22.130 10:07
EMP-R.TO Empire Company Ltd +0.68 75.210 +0.910 +1.22% 75.210 74.700 09:59
VXS.TO Vixs Systems Inc +0.67 3.750 +0.050 +1.35% 3.750 3.750 09:41
QBR-B.TO Quebecor Inc. Cl.B +0.67 24.250 +0.200 +0.83% 24.250 23.910 10:15
GIL.TO Gildan Activewear +0.67 49.610 +0.280 +0.57% 49.920 49.350 10:15
RRX.TO Raging River Explora +0.65 5.500 +0.090 +1.66% 5.510 5.420 10:15
D-UN.TO Dundee Real Estate +0.65 30.230 +0.230 +0.77% 30.250 30.100 10:15
CWX.TO Canwel Building Mate +0.65 2.660 +0.020 +0.76% 2.660 2.660 09:58
PHX.TO Phx Energy Services +0.64 10.800 +0.100 +0.93% 10.870 10.690 10:03
MX.TO Methanex Corp +0.63 51.730 +0.450 +0.88% 51.890 51.280 10:15
FTS-PR-H.TO Fortis Inc. Pref Ser +0.63 21.170 +0.170 +0.81% 21.380 21.170 09:55
MID-UN.TO Mint Income Fund +0.63 9.710 +0.040 +0.41% 9.710 9.680 09:50
BA.TO Bell Aliant Inc +0.62 25.700 +0.090 +0.35% 25.700 25.640 10:14
INE.TO Innergex Renewable +0.62 8.830 +0.050 +0.57% 8.860 8.750 10:07
TZS.TO Trez Capital Senior +0.61 8.180 +0.080 +0.99% 8.180 8.180 09:50
RIU-UN.TO Canadian REIT Income +0.60 10.950 +0.040 +0.37% 10.950 10.950 10:05
NFI.TO New Flyer Industries +0.59 11.460 +0.060 +0.53% 11.460 11.350 09:58
NAL.TO Newalta Corporation +0.59 15.370 +0.120 +0.79% 15.370 15.280 10:13
CJR-B.TO Corus Entertainment +0.58 24.720 +0.140 +0.57% 24.730 24.530 10:11
NPI.TO Northland Power Inc. +0.58 15.360 +0.050 +0.33% 15.480 15.300 10:11
BNS-PR-T.TO Bns Pref. Shares Ser +0.57 25.790 +0.030 +0.12% 25.810 25.780 10:08
ADN.TO Acadian Timber Corp +0.57 12.390 +0.070 +0.57% 12.400 12.390 10:15
HAB.TO Horizons Corporate +0.56 10.400 +0.040 +0.39% 10.400 10.380 10:11
ZRE.TO BMO Equal Weight Rei +0.56 18.600 +0.070 +0.38% 18.610 18.570 10:08
BDT.TO Bird Construction +0.56 12.650 +0.090 +0.72% 12.650 12.550 10:13
RES.TO Rare Element Resourc +0.56 3.280 +0.220 +7.19% 3.210 3.080 10:15
CU.TO Canadian Utilities +0.55 35.080 +0.260 +0.75% 35.080 34.820 10:14
CPD.TO Claymore S&P/Tsx CDN +0.55 16.240 +0.020 +0.12% 16.270 16.220 10:04
FFH.TO Fairfax Financial +0.55 422.500 +2.050 +0.49% 422.500 417.060 10:09
BU.TO Burcon Nutrascience +0.54 3.050 +0.050 +1.67% 3.050 3.050 09:55
ESI.TO Ensign Energy Servic +0.53 17.780 +0.060 +0.34% 17.860 17.700 10:14
WJA-A.TO Westjet Airlines Ltd +0.53 24.720 +0.170 +0.69% 24.720 24.560 09:58
MDA.TO Macdonald Dettwiler +0.52 80.960 +0.680 +0.85% 80.960 80.340 10:15
IFC.TO Intact Financial Cor +0.52 61.270 +0.270 +0.44% 61.380 60.840 10:15
SCL.TO Shawcor Ltd +0.51 42.900 +0.160 +0.37% 43.180 42.790 10:14
EMP-A.TO Empire Company Ltd +0.50 75.040 +0.650 +0.87% 75.100 74.410 10:14
(0)
(0)
