Posted On: 09/24/2013 10:20:51 AM
Post# of 39348
Pink Sheets Most Active Stocks Tuesday, September 24, 2013 10:20:26 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ARYC Arrayit Corporation +3.87 0.6000 +0.0900 +17.65% 0.7500 0.5100 09:59
TOELY Tokyo Electron Ltd +3.76 14.1500 +2.0300 +16.75% 14.5000 14.0000 10:03
GLPYY Galapagos Nv Sp ADR +2.84 21.4800 +1.0400 +5.09% 21.4800 21.4800 09:30
ZNNMF Zenn Motor Company +2.81 0.8930 +0.0610 +7.33% 0.9390 0.8310 10:03
CLPHY Clp Holdings Ltd Spo +2.77 8.2400 +0.0650 +0.80% 8.3600 8.2400 10:03
PLPL Diamond Ranch Foods +2.54 0.7400 +0.1400 +23.33% 0.7800 0.6700 10:05
SSPC Spentsmart Payments +2.27 0.9030 -0.4970 -35.50% 1.6000 0.7610 09:58
TKPYY Takeda Pharma +2.25 24.4100 +0.5300 +2.22% 24.4100 24.2400 09:44
LYSCF Lynas Corporation +2.17 0.3990 +0.0290 +7.84% 0.3990 0.3600 09:59
CNRD Conrad Inds Inc +2.06 30.0000 -0.0500 -0.17% 30.5500 30.0000 09:58
HLTOY Hellenic Telecommuni +1.94 5.2000 +0.2600 +5.26% 5.2200 5.1500 10:04
OROCF Orocobre Limited +1.92 2.1200 +0.1000 +4.95% 2.1200 2.0700 09:53
YAHOY Yahoo Japan Corp +1.89 19.0600 +0.7500 +4.10% 19.0600 19.0600 09:30
LNVGY Lenovo Group Ltd ADR +1.85 21.2775 +0.6075 +2.94% 21.3100 21.1000 10:02
DNPLY Dai Nippon Prtg Spon +1.81 10.6100 +0.2200 +2.12% 10.6100 10.4900 09:52
ISBA Isabella Bank Cp +1.77 25.0000 +0.5000 +2.04% 25.0000 24.5000 08:51
DASTY Dassault Systeme A +1.70 134.4100 +2.2000 +1.66% 135.2000 134.4100 10:01
LNVGF Lenovo Group Ltd Ord +1.60 1.0540 +0.0340 +3.33% 1.0540 1.0500 08:51
CPCAY Cathay Pacific Airwa +1.57 9.9800 +0.3600 +3.74% 9.9800 9.8500 09:55
JSAIY J Sainsbury ADR New +1.54 25.8000 +0.3400 +1.34% 25.8000 25.7600 09:46
KDDIY Kddi Cp Unsp ADR +1.52 12.4700 +0.4200 +3.49% 12.4700 12.4300 10:03
LWLG Lightwave Logic Inc +1.49 0.8950 +0.0600 +7.19% 0.8950 0.8900 09:44
BZQIF Bezek Hahevra Haisra +1.48 1.7500 +0.1600 +10.06% 1.7500 1.7500 08:33
VPCO Vapor Corp Nev +1.42 1.0000 +0.0500 +5.26% 1.0000 0.9700 10:05
NGCRF Nagacorp Ltd. +1.40 0.9000 +0.0300 +3.45% 0.9001 0.9000 09:30
LNCYF Linc Energy Ltd +1.40 1.3600 +0.0600 +4.62% 1.3600 1.3600 08:34
RHWKF Redhawk Res Inc [F] +1.35 0.2967 +0.0167 +5.96% 0.2967 0.2967 09:30
BOARF Boart Longyear Ltd +1.33 0.4500 +0.0350 +8.43% 0.4500 0.4500 08:33
FCCN Fusa Capital Corp +1.29 0.3900 +0.0199 +5.38% 0.4348 0.3020 10:04
OSHWQ Orchard Supply Hardw +1.24 0.4000 +0.0300 +8.11% 0.4000 0.4000 09:58
WFSV Worldwide Food Svcs. +1.23 0.4500 +0.0350 +8.43% 0.4500 0.4450 09:50
OTSKY Otsuka Holdings Co. +1.19 14.6000 +0.3000 +2.10% 14.6000 14.6000 09:37
SGAMY Sega Sammy Hldg ADR +1.17 7.1900 +0.2100 +3.01% 7.2000 7.1500 09:37
PNCGF Pinecrest Energy Inc +1.16 0.4510 +0.0158 +3.63% 0.4510 0.4460 09:34
CIBEY Commercial Intl Bk A +1.14 5.2500 +0.1100 +2.14% 5.2500 5.2400 09:38
AHKSY Asahi Kaisai Cp ADR +1.12 15.1600 +0.2400 +1.61% 15.1600 15.1600 09:53
BAESY Bae Systems Spons Ad +1.10 28.8400 +0.2400 +0.84% 28.9000 28.7500 09:55
XIDEQ Exide Technologies +1.10 0.3834 +0.0484 +14.45% 0.3950 0.3320 10:04
ECIFY Electricite De Franc +1.09 5.9400 +0.1100 +1.89% 5.9400 5.9200 10:02
FUJIY Fujifilm Hldgs Corp +1.08 24.2100 +0.3600 +1.51% 24.3000 24.0600 09:55
NPNYY Nippon Yusen Sp ADR +1.07 6.4300 +0.1400 +2.23% 6.4300 6.4300 09:35
SSEZY Scottish & South ADR +1.07 25.2100 +0.1600 +0.64% 25.5000 25.2100 09:59
NDEKY Nitto Denko ADR +1.02 32.9300 +0.8400 +2.62% 32.9825 32.9300 09:55
JBII Jbi Inc. +1.00 0.3600 +0.0200 +5.88% 0.3600 0.3400 09:59
BZQIY Bezeq The Israeli Te +1.00 8.9700 +0.3600 +4.18% 8.9700 8.7500 09:45
GDFZY Gdf Suez Sp ADR +0.98 25.4300 +0.3800 +1.52% 25.4500 25.3700 09:58
GCTAF Gamesa Corp Tecn Sa +0.96 8.4900 +0.2600 +3.16% 8.4900 8.4900 09:30
AXAHF Axa Sa +0.96 23.7600 +0.4000 +1.71% 23.7700 23.7500 09:42
BAESF Bae Systems Ord Gbp +0.95 7.2700 +0.0900 +1.25% 7.2700 7.2700 09:30
BFGC Bullfrog Gold Corp +0.95 0.2650 +0.0130 +5.16% 0.2650 0.2650 09:43
FRCOF Fast Retailing Co Lt +0.94 378.5000 +9.5000 +2.57% 378.5000 378.5000 08:33
PRBCF Precise Biometrics +0.92 0.4500 +0.0500 +12.50% 0.4500 0.4500 09:39
MISVF Minco Silver Corp +0.92 0.8111 +0.0281 +3.59% 0.8111 0.8111 09:51
ADHXF Adherex Technologies +0.91 0.4476 +0.0146 +3.37% 0.4739 0.4476 10:00
SFTBF Softbank Corp Ord +0.91 67.0600 +1.0600 +1.61% 67.0600 67.0600 09:30
SBGSY Schneider Electric S +0.90 17.7100 +0.2550 +1.46% 17.7400 17.6800 09:58
TKPHF Takeda Pharmaceutica +0.87 48.7100 +0.7600 +1.58% 48.7100 48.7100 08:34
AIBYY Allied Irish Plc Ads +0.86 1.2100 +0.0200 +1.68% 1.2100 1.1900 08:51
NGPHF Northern Graphite Co +0.86 0.8219 +0.0239 +2.99% 0.8219 0.8130 09:55
RTOKY Rentokil Initial Plc +0.86 8.6900 +0.1200 +1.40% 8.6900 8.6900 09:42
DMIFF Diamcor Mining Inc +0.85 1.4500 +0.0500 +3.57% 1.4500 1.4500 09:45
VWDRY Vestas Wind ADR +0.85 7.5101 +0.1835 +2.50% 7.5300 7.4900 09:47
KUKAF Kuka +0.84 43.3000 +1.0410 +2.46% 43.3000 43.3000 09:42
MSBHY Mitsubishi Corp Spon +0.84 41.5800 +0.3000 +0.73% 41.5800 41.5800 09:31
MYTAY Magyar Telekom Telec +0.84 7.0200 +0.0840 +1.21% 7.0200 7.0200 09:41
SFTBY Softbank Cp Unsp ADR +0.83 33.6300 +0.6750 +2.05% 33.6300 33.4300 09:58
ENLAY Enel Societa Per Azi +0.83 3.8200 +0.0500 +1.33% 3.8200 3.8200 09:43
NSANY Nissan Mtr Spon Ad +0.83 20.5500 +0.2100 +1.03% 20.6000 20.5500 10:03
WHLKY Wheelock& Co Ltd ADR +0.81 54.0500 +0.7600 +1.43% 54.0500 54.0500 09:38
ALSMY Alstom S.A. +0.81 3.6200 +0.0400 +1.12% 3.6300 3.6200 10:04
NUSMF Nautilus Minerals In +0.79 0.3940 +0.0190 +5.07% 0.3940 0.3700 09:47
MAKSY Marks & Sp Gp ADR +0.79 16.1500 +0.1620 +1.01% 16.1500 16.1380 09:59
SKLN Skyline Medical Inc. +0.78 0.3556 +0.0256 +7.76% 0.3650 0.3530 09:54
WARFY Wharf Hldgs Ltd ADR +0.78 18.2200 +0.3200 +1.79% 18.2500 18.2200 09:35
KUBTY Kubota Corporation +0.77 78.8400 +0.8600 +1.10% 79.0300 78.7700 10:04
EONGY Eon Ag Ads +0.77 18.3000 +0.2300 +1.27% 18.3400 18.2700 10:00
TOSYY Toshiba Corporation +0.76 26.1400 +0.2590 +1.00% 26.1600 26.1300 10:02
SOUP Soupman Inc +0.75 0.6700 +0.0301 +4.70% 0.6700 0.6500 09:37
REPYY Repsol Ypf S.A. +0.73 24.7200 +0.2140 +0.87% 24.8300 24.7200 09:52
LNCGY Linc Energy Ltd ADR +0.73 13.3000 +0.3000 +2.31% 13.3600 13.2000 09:55
MTENY Mahanagar Telephone +0.71 0.4700 +0.0300 +6.82% 0.4760 0.4600 09:58
DBOEY Deutsche Boerse Ag +0.71 7.4970 +0.0870 +1.17% 7.4990 7.4700 09:59
NSFDF Energy Exploration +0.71 1.5600 +0.0500 +3.31% 1.5600 1.5600 09:30
RWEOY Rwe Ag Ord Sp ADR +0.71 33.6900 +0.5800 +1.75% 33.7500 33.6900 10:00
TOSBF Toshiba Corp +0.70 4.4000 +0.0500 +1.15% 4.4000 4.4000 10:02
NTRR Neutra Corp +0.70 0.6300 +0.0300 +5.00% 0.6300 0.6000 09:41
BRGYY Bg Group Plc Ads +0.68 19.2400 +0.2900 +1.53% 19.2400 19.1900 09:58
DNZOY Denso Corp Ltd ADR +0.68 24.2400 +0.2400 +1.00% 24.3400 24.2400 10:01
SAPMY Saipem Spa +0.67 11.1260 +0.1460 +1.33% 11.1260 11.1260 09:49
IBDRY Iberdrola ADR +0.67 23.0400 +0.2100 +0.92% 23.1600 23.0300 08:51
CHKDG Chesapeake Energy Pf +0.67 93.6740 +1.3440 +1.46% 93.6740 92.2300 10:04
CRRFY Carrefour S.A. +0.67 6.8700 +0.0500 +0.73% 6.9300 6.8700 10:05
VLKAY Volkswagen A G Spons +0.67 46.0000 +0.6200 +1.37% 46.2100 45.9500 10:01
JMHLY Jardine Matheson ADR +0.64 57.0100 +1.0200 +1.82% 57.0100 56.5600 09:31
AOLS Aeolus Pharmaceuticl +0.63 0.2700 +0.0100 +3.85% 0.2700 0.2700 09:48
LVMUY Lvmh Moet Henn Unsp +0.63 39.9300 +0.3870 +0.98% 39.9900 39.8900 09:50
WTKWY Wolters Kluwer N V S +0.63 25.8600 +0.2000 +0.78% 25.8700 25.8600 09:41
DNGDF Dynacor Gold Mines +0.62 1.4146 +0.0186 +1.33% 1.4146 1.4146 09:30
DTHRF Deethree Explora +0.62 9.4500 +0.1000 +1.07% 9.4500 9.4500 09:39
AXAHY Axa Sa ADR +0.61 23.5700 +0.1800 +0.77% 23.7400 23.5700 10:02
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ARYC Arrayit Corporation +3.87 0.6000 +0.0900 +17.65% 0.7500 0.5100 09:59
TOELY Tokyo Electron Ltd +3.76 14.1500 +2.0300 +16.75% 14.5000 14.0000 10:03
GLPYY Galapagos Nv Sp ADR +2.84 21.4800 +1.0400 +5.09% 21.4800 21.4800 09:30
ZNNMF Zenn Motor Company +2.81 0.8930 +0.0610 +7.33% 0.9390 0.8310 10:03
CLPHY Clp Holdings Ltd Spo +2.77 8.2400 +0.0650 +0.80% 8.3600 8.2400 10:03
PLPL Diamond Ranch Foods +2.54 0.7400 +0.1400 +23.33% 0.7800 0.6700 10:05
SSPC Spentsmart Payments +2.27 0.9030 -0.4970 -35.50% 1.6000 0.7610 09:58
TKPYY Takeda Pharma +2.25 24.4100 +0.5300 +2.22% 24.4100 24.2400 09:44
LYSCF Lynas Corporation +2.17 0.3990 +0.0290 +7.84% 0.3990 0.3600 09:59
CNRD Conrad Inds Inc +2.06 30.0000 -0.0500 -0.17% 30.5500 30.0000 09:58
HLTOY Hellenic Telecommuni +1.94 5.2000 +0.2600 +5.26% 5.2200 5.1500 10:04
OROCF Orocobre Limited +1.92 2.1200 +0.1000 +4.95% 2.1200 2.0700 09:53
YAHOY Yahoo Japan Corp +1.89 19.0600 +0.7500 +4.10% 19.0600 19.0600 09:30
LNVGY Lenovo Group Ltd ADR +1.85 21.2775 +0.6075 +2.94% 21.3100 21.1000 10:02
DNPLY Dai Nippon Prtg Spon +1.81 10.6100 +0.2200 +2.12% 10.6100 10.4900 09:52
ISBA Isabella Bank Cp +1.77 25.0000 +0.5000 +2.04% 25.0000 24.5000 08:51
DASTY Dassault Systeme A +1.70 134.4100 +2.2000 +1.66% 135.2000 134.4100 10:01
LNVGF Lenovo Group Ltd Ord +1.60 1.0540 +0.0340 +3.33% 1.0540 1.0500 08:51
CPCAY Cathay Pacific Airwa +1.57 9.9800 +0.3600 +3.74% 9.9800 9.8500 09:55
JSAIY J Sainsbury ADR New +1.54 25.8000 +0.3400 +1.34% 25.8000 25.7600 09:46
KDDIY Kddi Cp Unsp ADR +1.52 12.4700 +0.4200 +3.49% 12.4700 12.4300 10:03
LWLG Lightwave Logic Inc +1.49 0.8950 +0.0600 +7.19% 0.8950 0.8900 09:44
BZQIF Bezek Hahevra Haisra +1.48 1.7500 +0.1600 +10.06% 1.7500 1.7500 08:33
VPCO Vapor Corp Nev +1.42 1.0000 +0.0500 +5.26% 1.0000 0.9700 10:05
NGCRF Nagacorp Ltd. +1.40 0.9000 +0.0300 +3.45% 0.9001 0.9000 09:30
LNCYF Linc Energy Ltd +1.40 1.3600 +0.0600 +4.62% 1.3600 1.3600 08:34
RHWKF Redhawk Res Inc [F] +1.35 0.2967 +0.0167 +5.96% 0.2967 0.2967 09:30
BOARF Boart Longyear Ltd +1.33 0.4500 +0.0350 +8.43% 0.4500 0.4500 08:33
FCCN Fusa Capital Corp +1.29 0.3900 +0.0199 +5.38% 0.4348 0.3020 10:04
OSHWQ Orchard Supply Hardw +1.24 0.4000 +0.0300 +8.11% 0.4000 0.4000 09:58
WFSV Worldwide Food Svcs. +1.23 0.4500 +0.0350 +8.43% 0.4500 0.4450 09:50
OTSKY Otsuka Holdings Co. +1.19 14.6000 +0.3000 +2.10% 14.6000 14.6000 09:37
SGAMY Sega Sammy Hldg ADR +1.17 7.1900 +0.2100 +3.01% 7.2000 7.1500 09:37
PNCGF Pinecrest Energy Inc +1.16 0.4510 +0.0158 +3.63% 0.4510 0.4460 09:34
CIBEY Commercial Intl Bk A +1.14 5.2500 +0.1100 +2.14% 5.2500 5.2400 09:38
AHKSY Asahi Kaisai Cp ADR +1.12 15.1600 +0.2400 +1.61% 15.1600 15.1600 09:53
BAESY Bae Systems Spons Ad +1.10 28.8400 +0.2400 +0.84% 28.9000 28.7500 09:55
XIDEQ Exide Technologies +1.10 0.3834 +0.0484 +14.45% 0.3950 0.3320 10:04
ECIFY Electricite De Franc +1.09 5.9400 +0.1100 +1.89% 5.9400 5.9200 10:02
FUJIY Fujifilm Hldgs Corp +1.08 24.2100 +0.3600 +1.51% 24.3000 24.0600 09:55
NPNYY Nippon Yusen Sp ADR +1.07 6.4300 +0.1400 +2.23% 6.4300 6.4300 09:35
SSEZY Scottish & South ADR +1.07 25.2100 +0.1600 +0.64% 25.5000 25.2100 09:59
NDEKY Nitto Denko ADR +1.02 32.9300 +0.8400 +2.62% 32.9825 32.9300 09:55
JBII Jbi Inc. +1.00 0.3600 +0.0200 +5.88% 0.3600 0.3400 09:59
BZQIY Bezeq The Israeli Te +1.00 8.9700 +0.3600 +4.18% 8.9700 8.7500 09:45
GDFZY Gdf Suez Sp ADR +0.98 25.4300 +0.3800 +1.52% 25.4500 25.3700 09:58
GCTAF Gamesa Corp Tecn Sa +0.96 8.4900 +0.2600 +3.16% 8.4900 8.4900 09:30
AXAHF Axa Sa +0.96 23.7600 +0.4000 +1.71% 23.7700 23.7500 09:42
BAESF Bae Systems Ord Gbp +0.95 7.2700 +0.0900 +1.25% 7.2700 7.2700 09:30
BFGC Bullfrog Gold Corp +0.95 0.2650 +0.0130 +5.16% 0.2650 0.2650 09:43
FRCOF Fast Retailing Co Lt +0.94 378.5000 +9.5000 +2.57% 378.5000 378.5000 08:33
PRBCF Precise Biometrics +0.92 0.4500 +0.0500 +12.50% 0.4500 0.4500 09:39
MISVF Minco Silver Corp +0.92 0.8111 +0.0281 +3.59% 0.8111 0.8111 09:51
ADHXF Adherex Technologies +0.91 0.4476 +0.0146 +3.37% 0.4739 0.4476 10:00
SFTBF Softbank Corp Ord +0.91 67.0600 +1.0600 +1.61% 67.0600 67.0600 09:30
SBGSY Schneider Electric S +0.90 17.7100 +0.2550 +1.46% 17.7400 17.6800 09:58
TKPHF Takeda Pharmaceutica +0.87 48.7100 +0.7600 +1.58% 48.7100 48.7100 08:34
AIBYY Allied Irish Plc Ads +0.86 1.2100 +0.0200 +1.68% 1.2100 1.1900 08:51
NGPHF Northern Graphite Co +0.86 0.8219 +0.0239 +2.99% 0.8219 0.8130 09:55
RTOKY Rentokil Initial Plc +0.86 8.6900 +0.1200 +1.40% 8.6900 8.6900 09:42
DMIFF Diamcor Mining Inc +0.85 1.4500 +0.0500 +3.57% 1.4500 1.4500 09:45
VWDRY Vestas Wind ADR +0.85 7.5101 +0.1835 +2.50% 7.5300 7.4900 09:47
KUKAF Kuka +0.84 43.3000 +1.0410 +2.46% 43.3000 43.3000 09:42
MSBHY Mitsubishi Corp Spon +0.84 41.5800 +0.3000 +0.73% 41.5800 41.5800 09:31
MYTAY Magyar Telekom Telec +0.84 7.0200 +0.0840 +1.21% 7.0200 7.0200 09:41
SFTBY Softbank Cp Unsp ADR +0.83 33.6300 +0.6750 +2.05% 33.6300 33.4300 09:58
ENLAY Enel Societa Per Azi +0.83 3.8200 +0.0500 +1.33% 3.8200 3.8200 09:43
NSANY Nissan Mtr Spon Ad +0.83 20.5500 +0.2100 +1.03% 20.6000 20.5500 10:03
WHLKY Wheelock& Co Ltd ADR +0.81 54.0500 +0.7600 +1.43% 54.0500 54.0500 09:38
ALSMY Alstom S.A. +0.81 3.6200 +0.0400 +1.12% 3.6300 3.6200 10:04
NUSMF Nautilus Minerals In +0.79 0.3940 +0.0190 +5.07% 0.3940 0.3700 09:47
MAKSY Marks & Sp Gp ADR +0.79 16.1500 +0.1620 +1.01% 16.1500 16.1380 09:59
SKLN Skyline Medical Inc. +0.78 0.3556 +0.0256 +7.76% 0.3650 0.3530 09:54
WARFY Wharf Hldgs Ltd ADR +0.78 18.2200 +0.3200 +1.79% 18.2500 18.2200 09:35
KUBTY Kubota Corporation +0.77 78.8400 +0.8600 +1.10% 79.0300 78.7700 10:04
EONGY Eon Ag Ads +0.77 18.3000 +0.2300 +1.27% 18.3400 18.2700 10:00
TOSYY Toshiba Corporation +0.76 26.1400 +0.2590 +1.00% 26.1600 26.1300 10:02
SOUP Soupman Inc +0.75 0.6700 +0.0301 +4.70% 0.6700 0.6500 09:37
REPYY Repsol Ypf S.A. +0.73 24.7200 +0.2140 +0.87% 24.8300 24.7200 09:52
LNCGY Linc Energy Ltd ADR +0.73 13.3000 +0.3000 +2.31% 13.3600 13.2000 09:55
MTENY Mahanagar Telephone +0.71 0.4700 +0.0300 +6.82% 0.4760 0.4600 09:58
DBOEY Deutsche Boerse Ag +0.71 7.4970 +0.0870 +1.17% 7.4990 7.4700 09:59
NSFDF Energy Exploration +0.71 1.5600 +0.0500 +3.31% 1.5600 1.5600 09:30
RWEOY Rwe Ag Ord Sp ADR +0.71 33.6900 +0.5800 +1.75% 33.7500 33.6900 10:00
TOSBF Toshiba Corp +0.70 4.4000 +0.0500 +1.15% 4.4000 4.4000 10:02
NTRR Neutra Corp +0.70 0.6300 +0.0300 +5.00% 0.6300 0.6000 09:41
BRGYY Bg Group Plc Ads +0.68 19.2400 +0.2900 +1.53% 19.2400 19.1900 09:58
DNZOY Denso Corp Ltd ADR +0.68 24.2400 +0.2400 +1.00% 24.3400 24.2400 10:01
SAPMY Saipem Spa +0.67 11.1260 +0.1460 +1.33% 11.1260 11.1260 09:49
IBDRY Iberdrola ADR +0.67 23.0400 +0.2100 +0.92% 23.1600 23.0300 08:51
CHKDG Chesapeake Energy Pf +0.67 93.6740 +1.3440 +1.46% 93.6740 92.2300 10:04
CRRFY Carrefour S.A. +0.67 6.8700 +0.0500 +0.73% 6.9300 6.8700 10:05
VLKAY Volkswagen A G Spons +0.67 46.0000 +0.6200 +1.37% 46.2100 45.9500 10:01
JMHLY Jardine Matheson ADR +0.64 57.0100 +1.0200 +1.82% 57.0100 56.5600 09:31
AOLS Aeolus Pharmaceuticl +0.63 0.2700 +0.0100 +3.85% 0.2700 0.2700 09:48
LVMUY Lvmh Moet Henn Unsp +0.63 39.9300 +0.3870 +0.98% 39.9900 39.8900 09:50
WTKWY Wolters Kluwer N V S +0.63 25.8600 +0.2000 +0.78% 25.8700 25.8600 09:41
DNGDF Dynacor Gold Mines +0.62 1.4146 +0.0186 +1.33% 1.4146 1.4146 09:30
DTHRF Deethree Explora +0.62 9.4500 +0.1000 +1.07% 9.4500 9.4500 09:39
AXAHY Axa Sa ADR +0.61 23.5700 +0.1800 +0.77% 23.7400 23.5700 10:02
(0)
(0)
