Posted On: 09/24/2013 10:32:10 AM
Post# of 39348
Toronto Venture Most Active Stocks Tuesday, September 24, 2013 10:31:45 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZNN.VN Zenn Motor Company +2.98 0.980 +0.130 +15.29% 0.980 0.850 10:19
LLG.VN Mason Graphite Inc +1.94 0.355 +0.025 +7.58% 0.410 0.355 10:16
PRY.VN Pinecrest Energy Inc +1.66 0.485 +0.030 +6.59% 0.495 0.470 10:18
ATY.VN Atico Mining Corpora +1.33 0.510 +0.020 +4.08% 0.510 0.500 10:07
QST.VN Questor Technology +1.27 1.160 +0.060 +5.45% 1.190 1.100 10:08
HRN.VN Horn Petroleum Corpo +1.26 0.280 +0.015 +5.66% 0.280 0.280 09:55
PAN.VN Pangolin Diamonds +1.25 0.300 +0.020 +7.14% 0.300 0.285 10:19
GTP.VN Colt Resources Inc +1.22 0.335 +0.015 +4.69% 0.335 0.335 09:58
SRN.VN Suroco Energy Inc. +1.19 0.400 +0.025 +6.67% 0.400 0.400 09:55
ORC-B.VN Orca Exploration Gro +1.17 2.150 +0.050 +2.38% 2.150 2.150 09:54
SPY.VN Sprylogics Internati +1.15 0.770 +0.070 +10.00% 0.770 0.720 10:16
AYA.VN Amaya Gaming Group +1.14 6.690 +0.210 +3.24% 7.010 6.550 10:20
AMW.VN Alpha Minerals Inc +1.03 6.960 +0.210 +3.11% 6.970 6.690 10:19
CUU.VN Copper Fox Minerals +1.02 0.540 +0.020 +3.85% 0.540 0.520 09:50
FCU.VN Fission Uranium Co +1.01 1.290 +0.040 +3.20% 1.310 1.250 10:18
DMA.VN Diamedica Inc. +1.00 1.390 +0.040 +2.96% 1.390 1.380 10:09
NOT.VN Noront Resources Ltd +0.93 0.310 +0.015 +5.08% 0.315 0.295 10:11
TSM.VN Tasman Metals Ltd. +0.89 0.930 +0.060 +6.90% 0.930 0.850 10:20
TRA.VN Teras Resources Inc +0.87 0.800 +0.060 +8.11% 0.800 0.740 10:20
COV.VN Covalon Tech Ltd. +0.80 0.650 +0.050 +8.33% 0.660 0.620 10:11
CMI.VN C-Com Satellite Syst +0.79 2.000 unch unch 2.050 2.000 10:20
TGM.VN True Gold Mining Inc +0.77 0.325 +0.010 +3.17% 0.325 0.315 10:03
TZR.VN Terrace Energy Corp +0.75 2.450 +0.050 +2.08% 2.450 2.450 09:47
LSI.VN Lonestar West Inc. +0.72 4.000 +0.050 +1.27% 4.000 4.000 09:48
RPC.VN Raise Production Inc +0.67 0.770 +0.020 +2.67% 0.770 0.770 09:55
APO.VN Acasti Pharma Inc +0.63 2.480 +0.080 +3.33% 2.480 2.380 09:37
GQC.VN Goldquest Mining Cor +0.60 0.320 +0.010 +3.23% 0.320 0.320 09:54
GQ.VN Great Quest Metals +0.58 0.800 +0.030 +3.90% 0.800 0.780 09:45
BOE.VN Americas Petrogas +0.51 1.190 unch unch 1.250 1.170 10:19
TIC.VN Titanium Corporation +0.49 0.560 +0.010 +1.82% 0.560 0.560 10:09
MEI.VN Manitok Energy Inc. +0.44 3.040 +0.020 +0.66% 3.040 3.020 09:58
DAN.VN D'Arianne Resources +0.42 1.300 +0.010 +0.78% 1.300 1.270 10:09
RPL.VN Renegade Petroleum +0.41 1.060 +0.020 +1.92% 1.060 1.030 10:15
PRD.VN Prd Energy Inc +0.38 0.870 +0.030 +3.57% 0.870 0.860 10:12
VEL.VN Vanoil Energy Ltd. +0.38 0.300 +0.010 +3.45% 0.300 0.300 08:51
GRZ.VN Gold Reserve Inc +0.37 3.340 +0.040 +1.21% 3.340 3.200 09:50
SOG.VN Strategic Oil +0.36 0.980 +0.010 +1.03% 0.980 0.980 09:30
EW.VN East West Petroleum +0.34 0.365 +0.010 +2.82% 0.365 0.355 09:43
NGC.VN Northern Graphite +0.31 0.840 +0.010 +1.20% 0.840 0.830 09:55
NAR.VN North Arrow Minerals +0.31 0.430 +0.010 +2.38% 0.430 0.420 09:48
ICO.VN Ico Therapeutics Inc +0.30 0.465 unch unch 0.470 0.465 10:12
AOI.VN Africa Oil Corp. +0.28 8.460 +0.070 +0.83% 8.500 8.430 10:20
PML.VN Panoro Minerals Ltd +0.26 0.385 +0.005 +1.32% 0.385 0.380 09:56
IPT.VN Impact Silver Corp. +0.22 0.750 unch unch 0.760 0.750 10:18
MVW.VN Mountainview Energy +0.21 0.500 +0.005 +1.01% 0.500 0.500 09:41
CCB.VN Canada Carbon Inc +0.16 0.320 -0.005 -1.54% 0.335 0.320 10:19
RMC.VN Reservoir Minerals +0.15 4.880 -0.040 -0.81% 4.940 4.870 10:17
SFD.VN Nxt Energy Solutions +0.14 1.600 +0.010 +0.63% 1.600 1.590 09:32
CXO.VN Colorado Resources +0.11 0.400 +0.005 +1.27% 0.400 0.395 10:16
SYZ.VN Sylogist Ltd +0.08 6.970 +0.010 +0.14% 6.970 6.900 10:09
XOP.VN Canadian Overseas unch 0.285 unch unch 0.290 0.285 10:07
FDR.VN Flinders Resources unch 0.560 unch unch 0.570 0.560 09:53
KAM.VN Kaminak Gold Corpora unch 0.830 unch unch 0.830 0.830 09:41
NFX.VN Nexgen Financial Cor unch 3.600 unch unch 3.600 3.500 09:45
OYL.VN Cgx Energy Inc. unch 0.450 unch unch 0.450 0.450 09:30
LOI.VN Longreach Oil And unch 0.740 +0.040 +5.71% 0.740 0.700 10:15
TOL.VN Trioil Resources Ltd unch 2.800 unch unch 2.800 2.800 10:11
MMT.VN Mart Resources Inc unch 1.240 unch unch 1.240 1.230 10:04
ACE-H.VN Ace Aviation Holding unch 3.520 unch unch 3.520 3.520 10:08
ANY.VN Sphere 3D Corporatio unch 2.450 -0.050 -2.00% 2.500 2.450 10:15
MQL.VN Marquee Energy Ltd unch 0.750 unch unch 0.750 0.750 10:07
IFX.VN Imaflex Inc unch 0.470 unch unch 0.470 0.470 09:55
MUN.VN Mundoro Capital Inc unch 0.300 unch unch 0.300 0.300 09:30
PTA.VN Petroamerica Oil Cor unch 0.340 unch unch 0.340 0.340 09:38
FPC.VN Falco Pacific Resour unch 0.365 unch unch 0.365 0.365 09:30
YAK.VN Mongolia Growth Grou unch 2.300 unch unch 2.300 2.300 09:59
SY.VN Symbility Solutions unch 0.440 unch unch 0.440 0.440 09:55
ABM.VN Athabasca Minerals unch 1.090 unch unch 1.090 1.090 09:30
SLG.VN Sterling Resources unch 0.700 unch unch 0.700 0.700 10:06
QHR.VN Qhr Technologies Inc unch 0.850 +0.010 +1.19% 0.850 0.840 10:16
SSS.VN Stem Cell Therapeuti unch 0.290 unch unch 0.310 0.290 09:56
RX.VN Biosyent Inc. unch 2.300 unch unch 2.300 2.280 09:32
MVN.VN Madalena Ventures unch 0.415 unch unch 0.415 0.415 09:45
PTK.VN Poet Technologies unch 0.425 unch unch 0.425 0.415 10:11
ACN.VN Asher Resources Corp unch 0.320 unch unch 0.320 0.320 10:03
ENW.VN Enwave Corp unch 1.540 unch unch 1.540 1.540 10:08
GCU.VN Gold Canyon Resource unch 0.350 unch unch 0.350 0.350 10:16
LVL.VN Lynden Energy Corp. unch 0.790 unch unch 0.790 0.770 10:03
PEA.VN Petrolia Inc. unch 0.850 unch unch 0.860 0.850 10:01
CAD.VN Colonial Coal Intern unch 0.450 -0.040 -8.16% 0.490 0.450 10:20
CTH.VN Cynapsus Therapeutic unch 0.425 unch unch 0.425 0.425 10:05
INP.VN Input Capital Corp unch 1.680 unch unch 1.680 1.680 09:36
CFO.VN Clifton Star Resourc unch 0.265 unch unch 0.275 0.265 09:32
GPS.VN Bsm Technologies Inc unch 2.620 unch unch 2.670 2.600 09:58
ZMS.VN Zecotek Photonics unch 0.740 unch unch 0.750 0.740 10:21
HN.VN High North Resources unch 0.400 unch unch 0.400 0.400 09:49
LMD.VN Led Medical Diagnost unch 0.420 unch unch 0.420 0.420 09:51
GKX.VN Gemini Corporation unch 0.500 unch unch 0.500 0.500 09:51
ACU.VN Act Aurora Control unch 0.490 unch unch 0.490 0.490 10:14
IPC.VN Iplayco Corporation unch 0.760 unch unch 0.760 0.760 09:30
PXL.VN Palliser Oil And Gas unch 0.590 unch unch 0.590 0.590 08:59
LCC.VN Lumina Copper Corp. -0.07 4.900 -0.020 -0.41% 4.910 4.900 09:31
NVS.VN Novus Energy Inc. -0.08 1.110 -0.005 -0.45% 1.110 1.110 09:30
KLS.VN Kelso Technologies -0.10 1.870 -0.050 -2.60% 1.920 1.860 10:17
PPY.VN Painted Pony Petrole -0.14 7.910 -0.040 -0.50% 7.940 7.900 10:16
MCR.VN Macro Enterprises -0.14 5.790 +0.020 +0.35% 5.790 5.750 10:11
CKG.VN Chesapeake Gold Corp -0.15 3.590 -0.020 -0.55% 3.590 3.500 09:59
BCM.VN Bear Creek Mining -0.16 1.830 -0.010 -0.54% 1.870 1.790 10:18
XEL.VN Xcite Energy Limited -0.17 2.080 -0.010 -0.48% 2.080 2.080 09:33
ZEN.VN Zenyatta Ventures -0.18 3.570 -0.040 -1.11% 3.610 3.520 10:08
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZNN.VN Zenn Motor Company +2.98 0.980 +0.130 +15.29% 0.980 0.850 10:19
LLG.VN Mason Graphite Inc +1.94 0.355 +0.025 +7.58% 0.410 0.355 10:16
PRY.VN Pinecrest Energy Inc +1.66 0.485 +0.030 +6.59% 0.495 0.470 10:18
ATY.VN Atico Mining Corpora +1.33 0.510 +0.020 +4.08% 0.510 0.500 10:07
QST.VN Questor Technology +1.27 1.160 +0.060 +5.45% 1.190 1.100 10:08
HRN.VN Horn Petroleum Corpo +1.26 0.280 +0.015 +5.66% 0.280 0.280 09:55
PAN.VN Pangolin Diamonds +1.25 0.300 +0.020 +7.14% 0.300 0.285 10:19
GTP.VN Colt Resources Inc +1.22 0.335 +0.015 +4.69% 0.335 0.335 09:58
SRN.VN Suroco Energy Inc. +1.19 0.400 +0.025 +6.67% 0.400 0.400 09:55
ORC-B.VN Orca Exploration Gro +1.17 2.150 +0.050 +2.38% 2.150 2.150 09:54
SPY.VN Sprylogics Internati +1.15 0.770 +0.070 +10.00% 0.770 0.720 10:16
AYA.VN Amaya Gaming Group +1.14 6.690 +0.210 +3.24% 7.010 6.550 10:20
AMW.VN Alpha Minerals Inc +1.03 6.960 +0.210 +3.11% 6.970 6.690 10:19
CUU.VN Copper Fox Minerals +1.02 0.540 +0.020 +3.85% 0.540 0.520 09:50
FCU.VN Fission Uranium Co +1.01 1.290 +0.040 +3.20% 1.310 1.250 10:18
DMA.VN Diamedica Inc. +1.00 1.390 +0.040 +2.96% 1.390 1.380 10:09
NOT.VN Noront Resources Ltd +0.93 0.310 +0.015 +5.08% 0.315 0.295 10:11
TSM.VN Tasman Metals Ltd. +0.89 0.930 +0.060 +6.90% 0.930 0.850 10:20
TRA.VN Teras Resources Inc +0.87 0.800 +0.060 +8.11% 0.800 0.740 10:20
COV.VN Covalon Tech Ltd. +0.80 0.650 +0.050 +8.33% 0.660 0.620 10:11
CMI.VN C-Com Satellite Syst +0.79 2.000 unch unch 2.050 2.000 10:20
TGM.VN True Gold Mining Inc +0.77 0.325 +0.010 +3.17% 0.325 0.315 10:03
TZR.VN Terrace Energy Corp +0.75 2.450 +0.050 +2.08% 2.450 2.450 09:47
LSI.VN Lonestar West Inc. +0.72 4.000 +0.050 +1.27% 4.000 4.000 09:48
RPC.VN Raise Production Inc +0.67 0.770 +0.020 +2.67% 0.770 0.770 09:55
APO.VN Acasti Pharma Inc +0.63 2.480 +0.080 +3.33% 2.480 2.380 09:37
GQC.VN Goldquest Mining Cor +0.60 0.320 +0.010 +3.23% 0.320 0.320 09:54
GQ.VN Great Quest Metals +0.58 0.800 +0.030 +3.90% 0.800 0.780 09:45
BOE.VN Americas Petrogas +0.51 1.190 unch unch 1.250 1.170 10:19
TIC.VN Titanium Corporation +0.49 0.560 +0.010 +1.82% 0.560 0.560 10:09
MEI.VN Manitok Energy Inc. +0.44 3.040 +0.020 +0.66% 3.040 3.020 09:58
DAN.VN D'Arianne Resources +0.42 1.300 +0.010 +0.78% 1.300 1.270 10:09
RPL.VN Renegade Petroleum +0.41 1.060 +0.020 +1.92% 1.060 1.030 10:15
PRD.VN Prd Energy Inc +0.38 0.870 +0.030 +3.57% 0.870 0.860 10:12
VEL.VN Vanoil Energy Ltd. +0.38 0.300 +0.010 +3.45% 0.300 0.300 08:51
GRZ.VN Gold Reserve Inc +0.37 3.340 +0.040 +1.21% 3.340 3.200 09:50
SOG.VN Strategic Oil +0.36 0.980 +0.010 +1.03% 0.980 0.980 09:30
EW.VN East West Petroleum +0.34 0.365 +0.010 +2.82% 0.365 0.355 09:43
NGC.VN Northern Graphite +0.31 0.840 +0.010 +1.20% 0.840 0.830 09:55
NAR.VN North Arrow Minerals +0.31 0.430 +0.010 +2.38% 0.430 0.420 09:48
ICO.VN Ico Therapeutics Inc +0.30 0.465 unch unch 0.470 0.465 10:12
AOI.VN Africa Oil Corp. +0.28 8.460 +0.070 +0.83% 8.500 8.430 10:20
PML.VN Panoro Minerals Ltd +0.26 0.385 +0.005 +1.32% 0.385 0.380 09:56
IPT.VN Impact Silver Corp. +0.22 0.750 unch unch 0.760 0.750 10:18
MVW.VN Mountainview Energy +0.21 0.500 +0.005 +1.01% 0.500 0.500 09:41
CCB.VN Canada Carbon Inc +0.16 0.320 -0.005 -1.54% 0.335 0.320 10:19
RMC.VN Reservoir Minerals +0.15 4.880 -0.040 -0.81% 4.940 4.870 10:17
SFD.VN Nxt Energy Solutions +0.14 1.600 +0.010 +0.63% 1.600 1.590 09:32
CXO.VN Colorado Resources +0.11 0.400 +0.005 +1.27% 0.400 0.395 10:16
SYZ.VN Sylogist Ltd +0.08 6.970 +0.010 +0.14% 6.970 6.900 10:09
XOP.VN Canadian Overseas unch 0.285 unch unch 0.290 0.285 10:07
FDR.VN Flinders Resources unch 0.560 unch unch 0.570 0.560 09:53
KAM.VN Kaminak Gold Corpora unch 0.830 unch unch 0.830 0.830 09:41
NFX.VN Nexgen Financial Cor unch 3.600 unch unch 3.600 3.500 09:45
OYL.VN Cgx Energy Inc. unch 0.450 unch unch 0.450 0.450 09:30
LOI.VN Longreach Oil And unch 0.740 +0.040 +5.71% 0.740 0.700 10:15
TOL.VN Trioil Resources Ltd unch 2.800 unch unch 2.800 2.800 10:11
MMT.VN Mart Resources Inc unch 1.240 unch unch 1.240 1.230 10:04
ACE-H.VN Ace Aviation Holding unch 3.520 unch unch 3.520 3.520 10:08
ANY.VN Sphere 3D Corporatio unch 2.450 -0.050 -2.00% 2.500 2.450 10:15
MQL.VN Marquee Energy Ltd unch 0.750 unch unch 0.750 0.750 10:07
IFX.VN Imaflex Inc unch 0.470 unch unch 0.470 0.470 09:55
MUN.VN Mundoro Capital Inc unch 0.300 unch unch 0.300 0.300 09:30
PTA.VN Petroamerica Oil Cor unch 0.340 unch unch 0.340 0.340 09:38
FPC.VN Falco Pacific Resour unch 0.365 unch unch 0.365 0.365 09:30
YAK.VN Mongolia Growth Grou unch 2.300 unch unch 2.300 2.300 09:59
SY.VN Symbility Solutions unch 0.440 unch unch 0.440 0.440 09:55
ABM.VN Athabasca Minerals unch 1.090 unch unch 1.090 1.090 09:30
SLG.VN Sterling Resources unch 0.700 unch unch 0.700 0.700 10:06
QHR.VN Qhr Technologies Inc unch 0.850 +0.010 +1.19% 0.850 0.840 10:16
SSS.VN Stem Cell Therapeuti unch 0.290 unch unch 0.310 0.290 09:56
RX.VN Biosyent Inc. unch 2.300 unch unch 2.300 2.280 09:32
MVN.VN Madalena Ventures unch 0.415 unch unch 0.415 0.415 09:45
PTK.VN Poet Technologies unch 0.425 unch unch 0.425 0.415 10:11
ACN.VN Asher Resources Corp unch 0.320 unch unch 0.320 0.320 10:03
ENW.VN Enwave Corp unch 1.540 unch unch 1.540 1.540 10:08
GCU.VN Gold Canyon Resource unch 0.350 unch unch 0.350 0.350 10:16
LVL.VN Lynden Energy Corp. unch 0.790 unch unch 0.790 0.770 10:03
PEA.VN Petrolia Inc. unch 0.850 unch unch 0.860 0.850 10:01
CAD.VN Colonial Coal Intern unch 0.450 -0.040 -8.16% 0.490 0.450 10:20
CTH.VN Cynapsus Therapeutic unch 0.425 unch unch 0.425 0.425 10:05
INP.VN Input Capital Corp unch 1.680 unch unch 1.680 1.680 09:36
CFO.VN Clifton Star Resourc unch 0.265 unch unch 0.275 0.265 09:32
GPS.VN Bsm Technologies Inc unch 2.620 unch unch 2.670 2.600 09:58
ZMS.VN Zecotek Photonics unch 0.740 unch unch 0.750 0.740 10:21
HN.VN High North Resources unch 0.400 unch unch 0.400 0.400 09:49
LMD.VN Led Medical Diagnost unch 0.420 unch unch 0.420 0.420 09:51
GKX.VN Gemini Corporation unch 0.500 unch unch 0.500 0.500 09:51
ACU.VN Act Aurora Control unch 0.490 unch unch 0.490 0.490 10:14
IPC.VN Iplayco Corporation unch 0.760 unch unch 0.760 0.760 09:30
PXL.VN Palliser Oil And Gas unch 0.590 unch unch 0.590 0.590 08:59
LCC.VN Lumina Copper Corp. -0.07 4.900 -0.020 -0.41% 4.910 4.900 09:31
NVS.VN Novus Energy Inc. -0.08 1.110 -0.005 -0.45% 1.110 1.110 09:30
KLS.VN Kelso Technologies -0.10 1.870 -0.050 -2.60% 1.920 1.860 10:17
PPY.VN Painted Pony Petrole -0.14 7.910 -0.040 -0.50% 7.940 7.900 10:16
MCR.VN Macro Enterprises -0.14 5.790 +0.020 +0.35% 5.790 5.750 10:11
CKG.VN Chesapeake Gold Corp -0.15 3.590 -0.020 -0.55% 3.590 3.500 09:59
BCM.VN Bear Creek Mining -0.16 1.830 -0.010 -0.54% 1.870 1.790 10:18
XEL.VN Xcite Energy Limited -0.17 2.080 -0.010 -0.48% 2.080 2.080 09:33
ZEN.VN Zenyatta Ventures -0.18 3.570 -0.040 -1.11% 3.610 3.520 10:08
(0)
(0)
