Posted On: 09/24/2013 10:15:11 AM
Post# of 39348
OTC/BB Most Active Stocks Tuesday, September 24, 2013 10:14:48 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ECAU Echo Automotive Inc +1.74 0.2700 +0.0140 +5.47% 0.2700 0.2500 09:54
TTNP Titan Pharma Inc +1.41 0.6480 +0.0330 +5.37% 0.6480 0.6020 09:59
APPA A.P. Pharma +1.10 0.3500 +0.0150 +4.48% 0.3500 0.3500 09:43
DRIO Labstyle +0.96 3.0000 +0.2000 +7.14% 3.0000 2.8000 09:55
FNMFN Federal National Mor +0.72 9.7700 +0.1700 +1.77% 9.7700 9.7700 09:35
SNWV Sanuwave Health Inc +0.72 0.7400 +0.0100 +1.37% 0.7500 0.7400 09:58
CZICF Canadian Zinc Corp +0.65 0.5300 +0.0200 +3.92% 0.5300 0.5100 09:52
FMCKJ Freddie Mac Pfd Z +0.55 5.9900 +0.0400 +0.67% 5.9900 5.9500 09:53
MOBQ Mobiquity Technologi +0.53 0.4300 +0.0200 +4.88% 0.4980 0.4300 09:31
VUZI Vuzix Corp +0.50 2.1800 +0.0300 +1.40% 2.1800 2.1800 09:30
NAMG North American Oil +0.50 1.1900 +0.0400 +3.48% 1.1900 1.1600 09:58
VPIG Virtual Piggy Inc +0.45 0.9000 +0.0500 +5.88% 0.9000 0.8520 09:51
WTER Alkaline Water Compa +0.43 0.6680 +0.0680 +11.33% 0.6680 0.6200 09:59
ADXS Advaxis Inc +0.40 6.7200 +0.3700 +5.83% 6.7200 6.3000 09:49
ENSV Enservco Corpporatio +0.32 1.4500 +0.0100 +0.69% 1.4500 1.4400 09:49
SNGX Soligenix Inc. +0.29 2.0400 +0.0200 +0.99% 2.1000 2.0000 09:52
CTIX Cellceutix Corp +0.25 1.8900 unch unch 1.9300 1.8600 09:59
NVIV Design Source Inc +0.22 1.4960 +0.0960 +6.86% 1.5000 1.4000 09:59
HIPP Hipcricket Inc +0.19 0.5695 +0.0095 +1.70% 0.5700 0.5650 09:56
FMAR First Mariner Bancor +0.19 1.0100 -0.0300 -2.88% 1.0500 1.0100 09:57
GLSO Glassesoff Inc. +0.18 1.1000 +0.0100 +0.92% 1.1000 1.0900 09:32
AEYE Audioeye Inc +0.17 0.4300 +0.0101 +2.41% 0.4300 0.4300 09:37
FNMAS Fannie Mae Pfd S +0.14 5.9600 +0.0200 +0.34% 5.9600 5.9500 09:55
CLCN Creative Learning +0.14 1.8400 +0.0200 +1.10% 1.8400 1.8400 09:47
BMRA Biomerica Inc +0.12 0.9700 +0.0070 +0.73% 0.9700 0.9700 09:32
AMZG American Eagle Energ +0.12 2.4000 unch unch 2.4400 2.3800 09:58
FVRG Forevergreen Worldwi +0.09 0.9500 -0.0400 -4.04% 1.0500 0.9500 09:59
FNMAT Federal Natl Pfd T unch 8.0500 unch unch 8.0500 8.0500 09:54
CLDS Cloud Star Corp unch 0.5700 unch unch 0.5790 0.5700 09:57
FTTN First Titan Corp. unch 1.0300 unch unch 1.0300 1.0300 09:46
PFIE Profire Energy Inc unch 2.3500 unch unch 2.3500 2.3500 09:54
TQLA Montalvo Spirits In -0.10 0.3850 -0.0040 -1.03% 0.3890 0.3800 09:45
SMTP Smtp Inc -0.15 1.1200 -0.0100 -0.88% 1.1300 1.1200 09:46
ARTH Arch Therapeutics -0.20 0.3700 -0.0030 -0.80% 0.3840 0.3651 09:49
PROP Propell Corp -0.21 0.3950 -0.0050 -1.25% 0.4000 0.3550 09:42
SIAF Sino Agro Food Inc -0.22 0.4300 -0.0030 -0.69% 0.4400 0.4160 09:52
XBTC Xhibit Corp. -0.24 2.1000 -0.0500 -2.33% 2.1000 2.1000 09:38
HRAA Health Rev Assurn -0.26 0.2750 -0.0050 -1.79% 0.2750 0.2750 09:51
FNMAJ Fannie Mae Pfd R -0.28 5.1300 -0.0900 -1.72% 5.1500 5.1300 09:57
UBIQ Ubiquity Broadcastin -0.30 12.2500 unch unch 12.2500 11.8000 09:55
BNET Bion Environmental -0.37 1.3800 -0.0200 -1.43% 1.3800 1.3800 09:50
UMAX Umax Group Corp -0.39 0.8500 -0.0700 -7.61% 0.8500 0.8420 09:51
CIGW Cig Wireless Corp -0.40 3.0000 -0.1000 -3.23% 3.0400 3.0000 09:39
UREE U.S. Rare Earths Inc -0.43 2.1000 -0.1600 -7.08% 2.2600 2.1000 09:57
LBMH Liberator Medical Hl -0.46 2.2500 -0.0300 -1.32% 2.3500 2.2000 09:58
FNMAH Federal Natl Mtg Pfd -0.49 4.6500 +0.0500 +1.09% 4.6500 4.5200 09:59
PTQMF Petaquilla Minerals -0.50 0.3200 -0.0058 -1.78% 0.3200 0.3200 09:38
FNMAP Fannie Mae Pfd F -0.53 9.0000 -0.1000 -1.10% 9.2700 9.0000 09:54
FNMA Fannie Mae -0.58 1.3000 -0.0600 -4.41% 1.3900 1.2900 09:59
ZERO Save The World Air I -0.71 1.3000 -0.0300 -2.26% 1.3300 1.3000 09:38
HIIT Hii Technologies -0.81 0.2899 -0.0101 -3.37% 0.2900 0.2751 09:48
DECN Decision Diagnostics -0.92 0.7000 -0.0900 -11.39% 0.7900 0.6602 09:54
FMCC Freddie Mac -1.02 1.2500 -0.0500 -3.85% 1.3300 1.2400 09:59
OBJE Obscene Jeans Corp -1.03 0.3600 -0.0200 -5.26% 0.3900 0.3600 09:46
XXII 22Nd Cent -1.20 1.2000 -0.0500 -4.00% 1.2300 1.2000 09:59
OMTK Omnitek Engineering -1.33 2.5000 -0.0900 -3.47% 2.5500 2.5000 09:30
HPTO Hopto Inc. -2.15 0.5000 +0.0010 +0.20% 0.5000 0.4500 09:58
DAKP Mct Holding Corp. -2.53 1.6000 -0.0870 -5.16% 1.6600 1.6000 09:38
BZNE Biozone Pharm -2.60 0.4900 -0.1900 -27.94% 0.6800 0.4900 09:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ECAU Echo Automotive Inc +1.74 0.2700 +0.0140 +5.47% 0.2700 0.2500 09:54
TTNP Titan Pharma Inc +1.41 0.6480 +0.0330 +5.37% 0.6480 0.6020 09:59
APPA A.P. Pharma +1.10 0.3500 +0.0150 +4.48% 0.3500 0.3500 09:43
DRIO Labstyle +0.96 3.0000 +0.2000 +7.14% 3.0000 2.8000 09:55
FNMFN Federal National Mor +0.72 9.7700 +0.1700 +1.77% 9.7700 9.7700 09:35
SNWV Sanuwave Health Inc +0.72 0.7400 +0.0100 +1.37% 0.7500 0.7400 09:58
CZICF Canadian Zinc Corp +0.65 0.5300 +0.0200 +3.92% 0.5300 0.5100 09:52
FMCKJ Freddie Mac Pfd Z +0.55 5.9900 +0.0400 +0.67% 5.9900 5.9500 09:53
MOBQ Mobiquity Technologi +0.53 0.4300 +0.0200 +4.88% 0.4980 0.4300 09:31
VUZI Vuzix Corp +0.50 2.1800 +0.0300 +1.40% 2.1800 2.1800 09:30
NAMG North American Oil +0.50 1.1900 +0.0400 +3.48% 1.1900 1.1600 09:58
VPIG Virtual Piggy Inc +0.45 0.9000 +0.0500 +5.88% 0.9000 0.8520 09:51
WTER Alkaline Water Compa +0.43 0.6680 +0.0680 +11.33% 0.6680 0.6200 09:59
ADXS Advaxis Inc +0.40 6.7200 +0.3700 +5.83% 6.7200 6.3000 09:49
ENSV Enservco Corpporatio +0.32 1.4500 +0.0100 +0.69% 1.4500 1.4400 09:49
SNGX Soligenix Inc. +0.29 2.0400 +0.0200 +0.99% 2.1000 2.0000 09:52
CTIX Cellceutix Corp +0.25 1.8900 unch unch 1.9300 1.8600 09:59
NVIV Design Source Inc +0.22 1.4960 +0.0960 +6.86% 1.5000 1.4000 09:59
HIPP Hipcricket Inc +0.19 0.5695 +0.0095 +1.70% 0.5700 0.5650 09:56
FMAR First Mariner Bancor +0.19 1.0100 -0.0300 -2.88% 1.0500 1.0100 09:57
GLSO Glassesoff Inc. +0.18 1.1000 +0.0100 +0.92% 1.1000 1.0900 09:32
AEYE Audioeye Inc +0.17 0.4300 +0.0101 +2.41% 0.4300 0.4300 09:37
FNMAS Fannie Mae Pfd S +0.14 5.9600 +0.0200 +0.34% 5.9600 5.9500 09:55
CLCN Creative Learning +0.14 1.8400 +0.0200 +1.10% 1.8400 1.8400 09:47
BMRA Biomerica Inc +0.12 0.9700 +0.0070 +0.73% 0.9700 0.9700 09:32
AMZG American Eagle Energ +0.12 2.4000 unch unch 2.4400 2.3800 09:58
FVRG Forevergreen Worldwi +0.09 0.9500 -0.0400 -4.04% 1.0500 0.9500 09:59
FNMAT Federal Natl Pfd T unch 8.0500 unch unch 8.0500 8.0500 09:54
CLDS Cloud Star Corp unch 0.5700 unch unch 0.5790 0.5700 09:57
FTTN First Titan Corp. unch 1.0300 unch unch 1.0300 1.0300 09:46
PFIE Profire Energy Inc unch 2.3500 unch unch 2.3500 2.3500 09:54
TQLA Montalvo Spirits In -0.10 0.3850 -0.0040 -1.03% 0.3890 0.3800 09:45
SMTP Smtp Inc -0.15 1.1200 -0.0100 -0.88% 1.1300 1.1200 09:46
ARTH Arch Therapeutics -0.20 0.3700 -0.0030 -0.80% 0.3840 0.3651 09:49
PROP Propell Corp -0.21 0.3950 -0.0050 -1.25% 0.4000 0.3550 09:42
SIAF Sino Agro Food Inc -0.22 0.4300 -0.0030 -0.69% 0.4400 0.4160 09:52
XBTC Xhibit Corp. -0.24 2.1000 -0.0500 -2.33% 2.1000 2.1000 09:38
HRAA Health Rev Assurn -0.26 0.2750 -0.0050 -1.79% 0.2750 0.2750 09:51
FNMAJ Fannie Mae Pfd R -0.28 5.1300 -0.0900 -1.72% 5.1500 5.1300 09:57
UBIQ Ubiquity Broadcastin -0.30 12.2500 unch unch 12.2500 11.8000 09:55
BNET Bion Environmental -0.37 1.3800 -0.0200 -1.43% 1.3800 1.3800 09:50
UMAX Umax Group Corp -0.39 0.8500 -0.0700 -7.61% 0.8500 0.8420 09:51
CIGW Cig Wireless Corp -0.40 3.0000 -0.1000 -3.23% 3.0400 3.0000 09:39
UREE U.S. Rare Earths Inc -0.43 2.1000 -0.1600 -7.08% 2.2600 2.1000 09:57
LBMH Liberator Medical Hl -0.46 2.2500 -0.0300 -1.32% 2.3500 2.2000 09:58
FNMAH Federal Natl Mtg Pfd -0.49 4.6500 +0.0500 +1.09% 4.6500 4.5200 09:59
PTQMF Petaquilla Minerals -0.50 0.3200 -0.0058 -1.78% 0.3200 0.3200 09:38
FNMAP Fannie Mae Pfd F -0.53 9.0000 -0.1000 -1.10% 9.2700 9.0000 09:54
FNMA Fannie Mae -0.58 1.3000 -0.0600 -4.41% 1.3900 1.2900 09:59
ZERO Save The World Air I -0.71 1.3000 -0.0300 -2.26% 1.3300 1.3000 09:38
HIIT Hii Technologies -0.81 0.2899 -0.0101 -3.37% 0.2900 0.2751 09:48
DECN Decision Diagnostics -0.92 0.7000 -0.0900 -11.39% 0.7900 0.6602 09:54
FMCC Freddie Mac -1.02 1.2500 -0.0500 -3.85% 1.3300 1.2400 09:59
OBJE Obscene Jeans Corp -1.03 0.3600 -0.0200 -5.26% 0.3900 0.3600 09:46
XXII 22Nd Cent -1.20 1.2000 -0.0500 -4.00% 1.2300 1.2000 09:59
OMTK Omnitek Engineering -1.33 2.5000 -0.0900 -3.47% 2.5500 2.5000 09:30
HPTO Hopto Inc. -2.15 0.5000 +0.0010 +0.20% 0.5000 0.4500 09:58
DAKP Mct Holding Corp. -2.53 1.6000 -0.0870 -5.16% 1.6600 1.6000 09:38
BZNE Biozone Pharm -2.60 0.4900 -0.1900 -27.94% 0.6800 0.4900 09:37
(0)
(0)
