Posted On: 09/24/2013 10:09:34 AM
Post# of 39348
EFTs Most Active Stocks Tuesday, September 24, 2013 10:09:09 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GHYG Global High Yield +4.08 54.46 +1.56 +2.95% 54.46 54.46 09:30
SCHC Schwab Intl Smallcap +1.29 31.20 +0.35 +1.13% 31.20 30.93 09:50
INKM SPDR SSGA Income All +1.25 30.91 +0.22 +0.72% 30.91 30.91 09:30
COW DJ-UBS Livestock TR +1.16 27.56 +0.10 +0.36% 27.60 27.56 09:49
LWC SPDR Long Corpterm +1.11 37.00 +0.26 +0.71% 37.00 36.93 09:53
SGG DJ-UBS Sugar TR Sub +0.98 60.77 +0.53 +0.88% 60.77 60.63 09:30
VGSH Short-Term Govt Bd +0.92 60.89 +0.03 +0.05% 60.89 60.89 09:30
GREK G-X FTSE Greece 20 +0.86 19.15 +0.34 +1.81% 19.40 19.01 09:53
IHY Intl High Yield Bond +0.84 26.91 +0.07 +0.26% 26.92 26.90 09:49
CYB Wisdomtree Chinese +0.83 26.29 +0.03 +0.11% 26.35 26.29 09:45
VGLT Long-Term Govt Bond +0.82 66.54 +0.42 +0.64% 66.54 66.49 09:30
PFXF Market Vectors Prefe +0.80 19.24 +0.07 +0.37% 19.30 19.19 09:48
PFIG Fundamental Inv Gr +0.80 24.98 +0.07 +0.28% 25.00 24.98 09:52
DBA Powershares DB Agric +0.74 25.28 +0.09 +0.36% 25.32 25.27 09:52
FLTR Market Vectors Inves +0.72 24.97 +0.02 +0.08% 24.97 24.97 09:34
FLRN SPDR Inv Gr Floating +0.72 30.85 +0.02 +0.06% 30.88 30.85 09:52
FDD Stoxx Euro Select +0.72 12.98 +0.09 +0.70% 12.98 12.97 09:40
BAL DJ-UBS Cotton TR Sub +0.68 54.16 +0.29 +0.54% 54.16 54.07 09:39
DFJ Japan Smallcap Divid +0.67 51.25 +0.41 +0.81% 51.25 51.18 09:50
MUNI Intermediate Muni +0.65 52.07 +0.06 +0.12% 52.07 52.07 09:30
FAN Global Wind Energy +0.65 10.30 +0.08 +0.78% 10.33 10.30 09:47
FBG Fisher Enhanced Big +0.65 39.53 +0.37 +0.94% 39.61 39.46 09:53
DBGR DB X-Trackers MSCI +0.64 23.45 +0.17 +0.73% 23.45 23.45 09:30
MLN Long Municipal Index +0.62 17.92 -0.08 -0.44% 18.10 17.87 09:52
FDN DJ Internet Index +0.59 53.56 +0.30 +0.56% 53.59 53.33 09:51
VCLT Long-Term Corp Bond +0.59 82.05 +0.19 +0.23% 82.18 82.04 09:34
BSCE 2014 Corp Bond Bulle +0.58 21.30 +0.01 +0.05% 21.30 21.30 09:31
PNQI Nasdaq Internet Powe +0.56 61.11 +0.37 +0.61% 61.11 60.87 09:46
URTH World Index MSCI Ish +0.55 67.05 +0.56 +0.84% 67.05 67.05 09:30
MNA IQ Merger Arbitrage +0.53 26.60 +0.05 +0.19% 26.66 26.60 09:37
GOVT US Trsy Bond Ishares +0.53 24.50 +0.03 +0.12% 24.50 24.50 09:30
GULF Middle East Dividend +0.51 18.14 +0.12 +0.67% 18.17 17.71 09:50
FXR Indust/Producer Dur +0.50 25.04 +0.12 +0.48% 25.04 24.97 09:50
SOCL G-X Social Media Ind +0.50 19.65 +0.16 +0.82% 19.66 19.51 09:52
DBBR DB-X Brazil Hedged +0.49 17.74 +0.12 +0.68% 17.74 17.74 09:35
FLOT Floating Rate Note +0.49 50.68 +0.01 +0.02% 50.70 50.67 09:52
FCAN Canada Alphadex Firs +0.48 35.93 +0.12 +0.34% 35.93 35.93 09:34
BSCK 2020 Corp Bond Bulle +0.48 20.39 +0.03 +0.15% 20.39 20.31 09:46
JSC SPDR Smallcap Japan +0.47 51.35 +0.29 +0.57% 51.35 51.35 09:42
CLY 10+ Year Credit Bond +0.47 55.39 +0.17 +0.31% 55.39 55.22 09:33
ITE SPDR Interm-Term Trs +0.47 59.55 +0.05 +0.08% 59.55 59.50 09:48
SCHR Schwab Interm-Term +0.45 52.64 +0.07 +0.13% 52.64 52.64 09:30
QQXT Nasdaq-100 Ex-Tech +0.45 32.38 +0.11 +0.34% 32.38 32.38 09:30
GXG G-X FTSE Colombia +0.45 20.87 +0.06 +0.29% 20.89 20.69 09:52
PBS Dynamic Media Powers +0.45 23.11 +0.08 +0.35% 23.13 22.93 09:51
IFEU FTSE Epra/Nareit Dev +0.44 32.50 +0.14 +0.43% 32.65 32.50 09:39
ZROZ 25+ Year Zero Cpn +0.44 88.72 +0.50 +0.57% 88.72 88.72 09:50
BLV Long-Term Bond Index +0.44 82.94 +0.24 +0.29% 83.00 82.90 09:46
AFK Africa Index ETF Mar +0.44 29.82 +0.12 +0.40% 30.00 29.62 09:53
BABS SPDR Build Amer Bd +0.43 53.12 +0.22 +0.42% 53.12 53.12 09:30
EWI Italy Index MSCI Ish +0.43 14.47 +0.08 +0.56% 14.50 14.46 09:53
SUB S&P S/T Natnl Amt +0.41 106.02 +0.03 +0.03% 106.07 106.02 09:52
PLW 1-30 Laddered Treasu +0.40 30.03 +0.06 +0.20% 30.03 29.82 09:30
INCO India Consumer Egsha +0.39 20.95 +0.23 +1.11% 20.95 20.95 09:30
EGPT Egypt Index ETF Mark +0.39 47.28 +0.31 +0.66% 47.28 47.25 09:30
AOK S&P Conservative All +0.39 31.46 +0.04 +0.13% 31.47 31.46 09:36
JPP SPDR Prime Japan +0.37 45.68 +0.21 +0.46% 45.74 45.68 09:52
SNLN Pyxis/Iboxx Senior +0.36 20.02 +0.01 +0.05% 20.07 20.02 09:34
XLI Industrial Select +0.36 46.96 +0.15 +0.32% 46.99 46.76 09:53
FEP Europe Alphadex Firs +0.36 31.01 +0.09 +0.29% 31.08 31.01 09:53
ITB DJ US Home Construct +0.36 22.41 +0.14 +0.63% 22.75 22.36 09:53
BOND Total Return ETF Pim +0.35 105.81 +0.13 +0.12% 105.88 105.79 09:53
DFE Europe Smallcap Divi +0.35 50.43 +0.19 +0.38% 50.50 50.37 09:53
CFT Credit Bond Ishares +0.34 107.13 +0.11 +0.10% 107.27 107.13 09:45
TLH 10-20 Year Treasury +0.34 124.33 +0.25 +0.20% 124.38 124.32 09:41
EWQ France Index MSCI +0.34 27.10 +0.09 +0.33% 27.15 27.09 09:52
TLT 20+ Year Trsy Bond +0.33 105.92 +0.23 +0.22% 106.02 105.84 09:53
BWX SPDR Intl Treasury +0.33 58.30 +0.11 +0.19% 58.31 58.30 09:44
SCHO Schwab Short-Term +0.33 50.54 +0.01 +0.02% 50.56 50.53 09:47
BND Total Bond Market +0.33 80.66 +0.07 +0.09% 80.70 80.65 09:51
ICLN S&P Global Clean Ene +0.32 9.80 +0.04 +0.41% 9.80 9.80 09:30
UAG CMCI Agriculture TR +0.32 25.92 +0.14 +0.54% 25.93 25.92 09:37
VCSH Short-Term Corp Bd +0.32 79.68 +0.04 +0.05% 79.71 79.67 09:50
VMBS Mortgage Backed Secu +0.32 51.35 +0.05 +0.10% 51.41 51.30 09:49
SYLD Cambria Shareholder +0.31 27.27 +0.07 +0.26% 27.30 27.27 09:39
XHB SPDR S&P Homebuilder +0.31 30.53 +0.13 +0.43% 30.83 30.47 09:53
JJG DJ-UBS Grains TR Sub +0.30 46.21 +0.12 +0.26% 46.21 46.21 09:49
EWP Spain Index MSCI Ish +0.30 34.42 +0.15 +0.44% 34.44 34.39 09:52
IDLV S&P Intl Dev Low Vol +0.30 30.55 +0.06 +0.20% 30.63 30.55 09:48
QQEW Nasdaq-100 Equal Wei +0.29 33.64 +0.07 +0.21% 33.68 33.64 09:50
NKY Maxis Nikkei 225 Ind +0.29 17.69 +0.07 +0.40% 17.73 17.69 09:48
EWO Austria Investable +0.28 18.95 +0.06 +0.32% 18.96 18.95 09:47
DWM DEFA Wisdomtree +0.28 52.06 +0.14 +0.27% 52.06 52.06 09:30
HEDJ Intl Hedged Equity +0.28 53.71 +0.16 +0.30% 53.84 53.71 09:51
FDT Dev Mkts Ex-US Alpha +0.28 49.95 +0.15 +0.30% 49.95 49.95 09:52
FRN Frontier Markets Gug +0.28 17.12 +0.06 +0.35% 17.17 17.10 09:42
SMH Semiconductor ETF +0.28 40.25 +0.13 +0.32% 40.33 40.21 09:53
AGG Aggregate Bond Ishar +0.27 106.95 +0.10 +0.09% 107.00 106.94 09:53
FEZ SPDR Euro Stoxx 50 +0.27 38.60 +0.13 +0.34% 38.65 38.58 09:53
PBE Dynamic Biotech & +0.27 34.91 +0.12 +0.34% 34.94 34.88 09:51
REMX Rare Earth/Str Metal +0.27 43.11 +0.17 +0.40% 43.11 42.77 09:36
EZU EMU Index MSCI Ishar +0.26 37.97 +0.11 +0.29% 38.00 37.94 09:53
BAB Build America Bond +0.26 27.26 +0.03 +0.11% 27.30 27.23 09:50
PEJ Dynamic Leisure & +0.26 31.24 +0.06 +0.19% 31.62 31.18 09:53
GVI Interm Govt/Credit +0.25 109.87 +0.06 +0.05% 109.89 109.77 09:53
BIV Interm-Term Bond ETF +0.25 83.08 unch unch 83.20 83.08 09:51
CSJ 1-3 Year Credit Bond +0.25 105.15 +0.01 +0.01% 105.17 105.12 09:53
DOD DJ High Yield Select +0.24 12.54 +0.02 +0.16% 12.54 12.54 09:30
RJA Rogers Agriculture +0.23 8.26 +0.01 +0.12% 8.28 8.26 09:46
GURU Global X Top Guru +0.23 22.69 +0.04 +0.18% 22.74 22.67 09:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GHYG Global High Yield +4.08 54.46 +1.56 +2.95% 54.46 54.46 09:30
SCHC Schwab Intl Smallcap +1.29 31.20 +0.35 +1.13% 31.20 30.93 09:50
INKM SPDR SSGA Income All +1.25 30.91 +0.22 +0.72% 30.91 30.91 09:30
COW DJ-UBS Livestock TR +1.16 27.56 +0.10 +0.36% 27.60 27.56 09:49
LWC SPDR Long Corpterm +1.11 37.00 +0.26 +0.71% 37.00 36.93 09:53
SGG DJ-UBS Sugar TR Sub +0.98 60.77 +0.53 +0.88% 60.77 60.63 09:30
VGSH Short-Term Govt Bd +0.92 60.89 +0.03 +0.05% 60.89 60.89 09:30
GREK G-X FTSE Greece 20 +0.86 19.15 +0.34 +1.81% 19.40 19.01 09:53
IHY Intl High Yield Bond +0.84 26.91 +0.07 +0.26% 26.92 26.90 09:49
CYB Wisdomtree Chinese +0.83 26.29 +0.03 +0.11% 26.35 26.29 09:45
VGLT Long-Term Govt Bond +0.82 66.54 +0.42 +0.64% 66.54 66.49 09:30
PFXF Market Vectors Prefe +0.80 19.24 +0.07 +0.37% 19.30 19.19 09:48
PFIG Fundamental Inv Gr +0.80 24.98 +0.07 +0.28% 25.00 24.98 09:52
DBA Powershares DB Agric +0.74 25.28 +0.09 +0.36% 25.32 25.27 09:52
FLTR Market Vectors Inves +0.72 24.97 +0.02 +0.08% 24.97 24.97 09:34
FLRN SPDR Inv Gr Floating +0.72 30.85 +0.02 +0.06% 30.88 30.85 09:52
FDD Stoxx Euro Select +0.72 12.98 +0.09 +0.70% 12.98 12.97 09:40
BAL DJ-UBS Cotton TR Sub +0.68 54.16 +0.29 +0.54% 54.16 54.07 09:39
DFJ Japan Smallcap Divid +0.67 51.25 +0.41 +0.81% 51.25 51.18 09:50
MUNI Intermediate Muni +0.65 52.07 +0.06 +0.12% 52.07 52.07 09:30
FAN Global Wind Energy +0.65 10.30 +0.08 +0.78% 10.33 10.30 09:47
FBG Fisher Enhanced Big +0.65 39.53 +0.37 +0.94% 39.61 39.46 09:53
DBGR DB X-Trackers MSCI +0.64 23.45 +0.17 +0.73% 23.45 23.45 09:30
MLN Long Municipal Index +0.62 17.92 -0.08 -0.44% 18.10 17.87 09:52
FDN DJ Internet Index +0.59 53.56 +0.30 +0.56% 53.59 53.33 09:51
VCLT Long-Term Corp Bond +0.59 82.05 +0.19 +0.23% 82.18 82.04 09:34
BSCE 2014 Corp Bond Bulle +0.58 21.30 +0.01 +0.05% 21.30 21.30 09:31
PNQI Nasdaq Internet Powe +0.56 61.11 +0.37 +0.61% 61.11 60.87 09:46
URTH World Index MSCI Ish +0.55 67.05 +0.56 +0.84% 67.05 67.05 09:30
MNA IQ Merger Arbitrage +0.53 26.60 +0.05 +0.19% 26.66 26.60 09:37
GOVT US Trsy Bond Ishares +0.53 24.50 +0.03 +0.12% 24.50 24.50 09:30
GULF Middle East Dividend +0.51 18.14 +0.12 +0.67% 18.17 17.71 09:50
FXR Indust/Producer Dur +0.50 25.04 +0.12 +0.48% 25.04 24.97 09:50
SOCL G-X Social Media Ind +0.50 19.65 +0.16 +0.82% 19.66 19.51 09:52
DBBR DB-X Brazil Hedged +0.49 17.74 +0.12 +0.68% 17.74 17.74 09:35
FLOT Floating Rate Note +0.49 50.68 +0.01 +0.02% 50.70 50.67 09:52
FCAN Canada Alphadex Firs +0.48 35.93 +0.12 +0.34% 35.93 35.93 09:34
BSCK 2020 Corp Bond Bulle +0.48 20.39 +0.03 +0.15% 20.39 20.31 09:46
JSC SPDR Smallcap Japan +0.47 51.35 +0.29 +0.57% 51.35 51.35 09:42
CLY 10+ Year Credit Bond +0.47 55.39 +0.17 +0.31% 55.39 55.22 09:33
ITE SPDR Interm-Term Trs +0.47 59.55 +0.05 +0.08% 59.55 59.50 09:48
SCHR Schwab Interm-Term +0.45 52.64 +0.07 +0.13% 52.64 52.64 09:30
QQXT Nasdaq-100 Ex-Tech +0.45 32.38 +0.11 +0.34% 32.38 32.38 09:30
GXG G-X FTSE Colombia +0.45 20.87 +0.06 +0.29% 20.89 20.69 09:52
PBS Dynamic Media Powers +0.45 23.11 +0.08 +0.35% 23.13 22.93 09:51
IFEU FTSE Epra/Nareit Dev +0.44 32.50 +0.14 +0.43% 32.65 32.50 09:39
ZROZ 25+ Year Zero Cpn +0.44 88.72 +0.50 +0.57% 88.72 88.72 09:50
BLV Long-Term Bond Index +0.44 82.94 +0.24 +0.29% 83.00 82.90 09:46
AFK Africa Index ETF Mar +0.44 29.82 +0.12 +0.40% 30.00 29.62 09:53
BABS SPDR Build Amer Bd +0.43 53.12 +0.22 +0.42% 53.12 53.12 09:30
EWI Italy Index MSCI Ish +0.43 14.47 +0.08 +0.56% 14.50 14.46 09:53
SUB S&P S/T Natnl Amt +0.41 106.02 +0.03 +0.03% 106.07 106.02 09:52
PLW 1-30 Laddered Treasu +0.40 30.03 +0.06 +0.20% 30.03 29.82 09:30
INCO India Consumer Egsha +0.39 20.95 +0.23 +1.11% 20.95 20.95 09:30
EGPT Egypt Index ETF Mark +0.39 47.28 +0.31 +0.66% 47.28 47.25 09:30
AOK S&P Conservative All +0.39 31.46 +0.04 +0.13% 31.47 31.46 09:36
JPP SPDR Prime Japan +0.37 45.68 +0.21 +0.46% 45.74 45.68 09:52
SNLN Pyxis/Iboxx Senior +0.36 20.02 +0.01 +0.05% 20.07 20.02 09:34
XLI Industrial Select +0.36 46.96 +0.15 +0.32% 46.99 46.76 09:53
FEP Europe Alphadex Firs +0.36 31.01 +0.09 +0.29% 31.08 31.01 09:53
ITB DJ US Home Construct +0.36 22.41 +0.14 +0.63% 22.75 22.36 09:53
BOND Total Return ETF Pim +0.35 105.81 +0.13 +0.12% 105.88 105.79 09:53
DFE Europe Smallcap Divi +0.35 50.43 +0.19 +0.38% 50.50 50.37 09:53
CFT Credit Bond Ishares +0.34 107.13 +0.11 +0.10% 107.27 107.13 09:45
TLH 10-20 Year Treasury +0.34 124.33 +0.25 +0.20% 124.38 124.32 09:41
EWQ France Index MSCI +0.34 27.10 +0.09 +0.33% 27.15 27.09 09:52
TLT 20+ Year Trsy Bond +0.33 105.92 +0.23 +0.22% 106.02 105.84 09:53
BWX SPDR Intl Treasury +0.33 58.30 +0.11 +0.19% 58.31 58.30 09:44
SCHO Schwab Short-Term +0.33 50.54 +0.01 +0.02% 50.56 50.53 09:47
BND Total Bond Market +0.33 80.66 +0.07 +0.09% 80.70 80.65 09:51
ICLN S&P Global Clean Ene +0.32 9.80 +0.04 +0.41% 9.80 9.80 09:30
UAG CMCI Agriculture TR +0.32 25.92 +0.14 +0.54% 25.93 25.92 09:37
VCSH Short-Term Corp Bd +0.32 79.68 +0.04 +0.05% 79.71 79.67 09:50
VMBS Mortgage Backed Secu +0.32 51.35 +0.05 +0.10% 51.41 51.30 09:49
SYLD Cambria Shareholder +0.31 27.27 +0.07 +0.26% 27.30 27.27 09:39
XHB SPDR S&P Homebuilder +0.31 30.53 +0.13 +0.43% 30.83 30.47 09:53
JJG DJ-UBS Grains TR Sub +0.30 46.21 +0.12 +0.26% 46.21 46.21 09:49
EWP Spain Index MSCI Ish +0.30 34.42 +0.15 +0.44% 34.44 34.39 09:52
IDLV S&P Intl Dev Low Vol +0.30 30.55 +0.06 +0.20% 30.63 30.55 09:48
QQEW Nasdaq-100 Equal Wei +0.29 33.64 +0.07 +0.21% 33.68 33.64 09:50
NKY Maxis Nikkei 225 Ind +0.29 17.69 +0.07 +0.40% 17.73 17.69 09:48
EWO Austria Investable +0.28 18.95 +0.06 +0.32% 18.96 18.95 09:47
DWM DEFA Wisdomtree +0.28 52.06 +0.14 +0.27% 52.06 52.06 09:30
HEDJ Intl Hedged Equity +0.28 53.71 +0.16 +0.30% 53.84 53.71 09:51
FDT Dev Mkts Ex-US Alpha +0.28 49.95 +0.15 +0.30% 49.95 49.95 09:52
FRN Frontier Markets Gug +0.28 17.12 +0.06 +0.35% 17.17 17.10 09:42
SMH Semiconductor ETF +0.28 40.25 +0.13 +0.32% 40.33 40.21 09:53
AGG Aggregate Bond Ishar +0.27 106.95 +0.10 +0.09% 107.00 106.94 09:53
FEZ SPDR Euro Stoxx 50 +0.27 38.60 +0.13 +0.34% 38.65 38.58 09:53
PBE Dynamic Biotech & +0.27 34.91 +0.12 +0.34% 34.94 34.88 09:51
REMX Rare Earth/Str Metal +0.27 43.11 +0.17 +0.40% 43.11 42.77 09:36
EZU EMU Index MSCI Ishar +0.26 37.97 +0.11 +0.29% 38.00 37.94 09:53
BAB Build America Bond +0.26 27.26 +0.03 +0.11% 27.30 27.23 09:50
PEJ Dynamic Leisure & +0.26 31.24 +0.06 +0.19% 31.62 31.18 09:53
GVI Interm Govt/Credit +0.25 109.87 +0.06 +0.05% 109.89 109.77 09:53
BIV Interm-Term Bond ETF +0.25 83.08 unch unch 83.20 83.08 09:51
CSJ 1-3 Year Credit Bond +0.25 105.15 +0.01 +0.01% 105.17 105.12 09:53
DOD DJ High Yield Select +0.24 12.54 +0.02 +0.16% 12.54 12.54 09:30
RJA Rogers Agriculture +0.23 8.26 +0.01 +0.12% 8.28 8.26 09:46
GURU Global X Top Guru +0.23 22.69 +0.04 +0.18% 22.74 22.67 09:47
(0)
(0)
