Posted On: 09/24/2013 10:03:55 AM
Post# of 39348
NASDAQ Most Active Stocks Tuesday, September 24, 2013 10:03:31 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EIHI Eastern Insurance +4.29 24.34 +3.18 +15.03% 24.41 24.30 09:46
MLVF Malvern Federal Banc +3.62 13.20 +0.54 +4.27% 13.20 12.62 09:30
AMAT Applied Materials +3.58 17.19 +1.20 +7.50% 17.42 17.11 09:48
SNAK Inventure Foods +3.44 10.55 +1.03 +10.82% 11.37 10.53 09:47
LFVN Lifevantage Corp +3.06 2.36 +0.13 +5.83% 2.45 2.36 09:48
CBEY Cbeyond +2.57 6.41 +0.46 +7.73% 6.52 6.29 09:48
RDEN Elizabeth Arden +2.35 36.76 +1.89 +5.42% 37.31 36.49 09:47
HCAP Harvest Capital Cred +2.08 14.90 +0.39 +2.69% 14.90 14.53 09:30
ROVI Rovi Corp. +2.05 18.70 +0.59 +3.26% 18.70 18.42 09:48
TKMR Tekmira Pharmaceutic +1.85 6.30 +0.21 +3.45% 6.42 6.15 09:40
NVAX Novavax +1.80 3.27 +0.13 +4.14% 3.37 3.22 09:48
YHOO Yahoo! Inc. +1.78 31.33 +1.07 +3.54% 31.40 30.54 09:48
KVHI Kvh Industries +1.66 13.59 -0.10 -0.73% 14.01 13.32 09:42
MGCD Mgc Diagnostics Corp +1.66 11.21 +0.65 +6.16% 11.22 10.57 09:40
MCHP Microchip Technology +1.58 40.75 +0.42 +1.04% 40.99 40.67 09:48
HKTV Hong Kong Television +1.56 6.26 +0.18 +2.96% 6.26 6.13 09:41
QSII Quality Systems +1.51 20.88 +0.08 +0.38% 21.25 20.81 09:48
KNDI Kandi Technolgies +1.47 7.47 +0.43 +6.11% 7.68 7.29 09:48
CXDC China Xd Plastics +1.47 4.30 +0.05 +1.18% 4.30 4.26 09:36
RGEN Repligen Corp. +1.44 10.60 +0.27 +2.61% 10.60 10.35 09:48
GSIG Gsi Group Inc +1.42 9.64 +0.08 +0.84% 9.77 9.60 09:40
CBST Cubist Pharmaceutica +1.40 64.41 +1.33 +2.11% 65.13 64.00 09:48
FB Facebook Inc +1.33 49.07 +1.88 +3.98% 49.12 48.37 09:48
KMDA Kamada Ltd. +1.27 14.80 +0.42 +2.92% 14.88 14.62 09:46
IGLD Internet Gold Golden +1.25 10.72 +1.20 +12.61% 10.83 10.04 09:44
MLHR Herman Miller +1.24 28.52 +0.29 +1.03% 28.95 28.32 09:48
GPOR Gulfport Energy Corp +1.22 62.89 +1.38 +2.24% 63.32 61.75 09:48
TROV Trovagene Inc +1.21 7.35 +0.36 +5.15% 7.46 7.05 09:47
ANGO Angiodynamics +1.20 13.45 +0.31 +2.36% 13.45 13.20 09:44
CLFD Clearfield +1.19 13.19 +0.43 +3.37% 13.33 12.76 09:46
VNRAP Vanguard Natural Res +1.18 25.84 +0.15 +0.58% 25.84 25.84 09:30
EXFO Exfo Inc +1.18 5.34 +0.14 +2.69% 5.34 5.34 09:30
CRWS Crown Crafts +1.17 7.38 +0.15 +2.07% 7.38 7.05 09:34
FSFR Fifth Street Senior +1.17 13.89 +0.14 +1.02% 13.89 13.89 09:35
HOLX Hologic +1.17 20.45 +0.38 +1.89% 20.52 20.31 09:48
GLAD Gladstone Capital +1.16 8.62 +0.12 +1.41% 8.62 8.57 09:48
MDRX Allscripts Healthcar +1.13 15.03 +0.25 +1.69% 15.04 14.81 09:48
PERF Perfumania Holdings +1.11 4.77 +0.06 +1.27% 4.77 4.77 09:30
NWSA News Corp Class A +1.10 16.79 +0.26 +1.57% 16.82 16.50 09:48
BEAT Cardionet +1.10 9.69 +0.51 +5.56% 9.69 9.27 09:48
ORRF Orrstown Financial +1.10 17.33 +0.18 +1.05% 17.40 17.20 09:48
EAC Erickson Air-Crane +1.09 15.23 +0.27 +1.80% 15.23 15.12 09:44
GMLP Golar Lng Partners +1.09 33.71 +0.52 +1.57% 33.75 33.01 09:42
PLCE The Children's Place +1.08 57.18 +0.18 +0.32% 58.09 57.10 09:48
RMCF Rocky Mountain Choco +1.05 12.43 +0.15 +1.22% 12.43 12.29 09:34
LMOS Lumos Networks Corp. +1.04 19.87 +0.21 +1.07% 20.50 19.71 09:43
MBTF M B T Financial Corp +1.01 3.89 unch unch 3.94 3.89 09:41
WPPGY Wpp Plc +1.00 103.73 +1.69 +1.66% 103.73 103.47 09:42
CSCD Cascade Microtech +0.99 8.84 +0.18 +2.08% 8.85 8.75 09:47
SLTM Solta Medical Inc +0.99 2.13 +0.06 +2.90% 2.13 2.08 09:48
EHTH Ehealth +0.98 33.06 +1.52 +4.82% 33.21 31.57 09:48
NWS News Corp Class B +0.96 17.04 +0.25 +1.49% 17.05 16.77 09:48
MHGC Morgans Hotel Group +0.93 6.75 +0.02 +0.30% 6.91 6.74 09:47
VTNC Vitran Corp. +0.90 4.20 +0.11 +2.69% 4.20 4.10 09:47
GFN General Finance Corp +0.90 5.52 -0.06 -1.08% 5.79 5.52 09:46
VLTR Volterra Semiconduct +0.88 22.96 +0.01 +0.04% 22.97 22.96 09:41
CSTE Caesarstone Sdot-Yam +0.88 45.15 +0.67 +1.51% 46.14 44.57 09:48
LRCX Lam Research Corp. +0.88 50.78 +1.36 +2.75% 50.84 48.64 09:48
IBOC International Bancsh +0.88 21.78 +0.03 +0.14% 22.05 21.78 09:47
MNTX Manitex Internationa +0.87 11.62 +0.04 +0.35% 11.76 11.62 09:46
ASML Asml Holding N.V. +0.86 97.06 +1.18 +1.23% 97.16 96.94 09:48
SMT Smart Technologies +0.86 2.70 +0.03 +1.12% 2.75 2.70 09:46
KCAP Kohlberg Capital Cor +0.86 8.77 +0.11 +1.27% 8.84 8.66 09:48
WAFD Washington Federal +0.86 20.14 +0.31 +1.56% 20.15 19.86 09:48
GLNG Golar Lng Limited +0.84 37.92 +0.51 +1.36% 37.99 37.66 09:48
UIHC United Insurance Hld +0.83 8.59 +0.15 +1.78% 8.59 8.50 09:38
FRBK Republic First Banco +0.82 3.23 +0.05 +1.57% 3.23 3.23 09:30
OXLC Oxford Lane Capital +0.81 15.14 +0.09 +0.60% 15.14 15.14 09:30
CNSL Consolidated Communi +0.81 17.69 +0.17 +0.97% 17.74 17.52 09:48
MCHX Marchex +0.80 7.60 +0.15 +2.01% 7.60 7.47 09:36
TRIB Trinity Biotech Plc +0.80 20.84 +0.17 +0.82% 20.85 20.67 09:48
SBAC SBA Communications +0.80 77.57 +0.35 +0.45% 77.72 76.46 09:46
VIP Open Joint Stock Com +0.79 11.30 +0.14 +1.25% 11.30 11.15 09:47
GCVRZ Sanofi-Aventis Cvr +0.77 2.00 +0.01 +0.50% 2.02 2.00 09:40
NTWK Netsol Technologies +0.77 10.04 +0.04 +0.40% 10.21 9.87 09:47
CYTR Cytrx Corp. +0.76 2.87 +0.07 +2.50% 2.93 2.81 09:47
REFR Research Frontiers +0.76 4.34 +0.04 +0.93% 4.34 4.26 09:32
CBPO China Biologic Produ +0.74 25.53 +0.41 +1.63% 25.53 25.48 09:47
PRSC The Providence Servi +0.74 27.57 +0.54 +2.00% 27.57 27.11 09:47
FANG Diamondback Energy +0.74 44.10 +0.55 +1.26% 44.64 44.03 09:48
NXST Nexstar Broadcasting +0.74 41.15 +1.00 +2.49% 41.15 40.25 09:48
FOSL Fossil +0.73 118.69 +1.19 +1.01% 118.72 117.49 09:48
RFIL Rf Industries +0.73 7.39 +0.11 +1.51% 7.39 7.28 09:46
VLTC Voltari Corp. +0.73 5.64 +0.12 +2.17% 5.68 5.64 09:46
RCPT Receptos Inc. +0.72 22.99 +0.46 +2.04% 23.17 22.67 09:43
HTBI Hometrust Bancshares +0.72 16.45 -0.02 -0.12% 16.55 16.45 09:41
COGO Cogo Group +0.72 2.19 +0.03 +1.39% 2.20 2.19 09:45
MGEE Mge Energy Inc. +0.72 55.43 +0.46 +0.84% 55.79 55.30 09:48
ROIAK Radio One +0.71 2.60 +0.01 +0.39% 2.62 2.56 09:44
DRCO Dynamics Research +0.71 7.18 +0.06 +0.84% 7.18 7.18 09:30
HAFC Hanmi Financial Corp +0.69 16.55 +0.02 +0.12% 16.70 16.55 09:45
SWIR Sierra Wireless +0.69 14.76 +0.50 +3.51% 15.00 14.52 09:48
XRTX Xyratex Ltd +0.68 11.67 +0.25 +2.19% 11.69 11.42 09:48
PFSW Pfsweb +0.68 5.32 +0.08 +1.53% 5.32 5.25 09:45
CHFC Chemical Financial +0.67 27.90 -0.12 -0.43% 28.32 27.90 09:41
GARS Garrison Capital Inc +0.66 14.71 -0.06 -0.41% 14.89 14.57 09:47
TCPC Tcp Capital Corp. +0.66 16.00 +0.10 +0.63% 16.07 15.95 09:45
UTEK Ultratech +0.66 30.85 +0.19 +0.62% 30.99 30.80 09:48
VIAB Viacom Inc Cl B +0.65 83.65 +0.27 +0.32% 83.84 83.44 09:48
OPTR Optimer Pharmaceutic +0.65 12.74 +0.02 +0.16% 12.77 12.62 09:44
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EIHI Eastern Insurance +4.29 24.34 +3.18 +15.03% 24.41 24.30 09:46
MLVF Malvern Federal Banc +3.62 13.20 +0.54 +4.27% 13.20 12.62 09:30
AMAT Applied Materials +3.58 17.19 +1.20 +7.50% 17.42 17.11 09:48
SNAK Inventure Foods +3.44 10.55 +1.03 +10.82% 11.37 10.53 09:47
LFVN Lifevantage Corp +3.06 2.36 +0.13 +5.83% 2.45 2.36 09:48
CBEY Cbeyond +2.57 6.41 +0.46 +7.73% 6.52 6.29 09:48
RDEN Elizabeth Arden +2.35 36.76 +1.89 +5.42% 37.31 36.49 09:47
HCAP Harvest Capital Cred +2.08 14.90 +0.39 +2.69% 14.90 14.53 09:30
ROVI Rovi Corp. +2.05 18.70 +0.59 +3.26% 18.70 18.42 09:48
TKMR Tekmira Pharmaceutic +1.85 6.30 +0.21 +3.45% 6.42 6.15 09:40
NVAX Novavax +1.80 3.27 +0.13 +4.14% 3.37 3.22 09:48
YHOO Yahoo! Inc. +1.78 31.33 +1.07 +3.54% 31.40 30.54 09:48
KVHI Kvh Industries +1.66 13.59 -0.10 -0.73% 14.01 13.32 09:42
MGCD Mgc Diagnostics Corp +1.66 11.21 +0.65 +6.16% 11.22 10.57 09:40
MCHP Microchip Technology +1.58 40.75 +0.42 +1.04% 40.99 40.67 09:48
HKTV Hong Kong Television +1.56 6.26 +0.18 +2.96% 6.26 6.13 09:41
QSII Quality Systems +1.51 20.88 +0.08 +0.38% 21.25 20.81 09:48
KNDI Kandi Technolgies +1.47 7.47 +0.43 +6.11% 7.68 7.29 09:48
CXDC China Xd Plastics +1.47 4.30 +0.05 +1.18% 4.30 4.26 09:36
RGEN Repligen Corp. +1.44 10.60 +0.27 +2.61% 10.60 10.35 09:48
GSIG Gsi Group Inc +1.42 9.64 +0.08 +0.84% 9.77 9.60 09:40
CBST Cubist Pharmaceutica +1.40 64.41 +1.33 +2.11% 65.13 64.00 09:48
FB Facebook Inc +1.33 49.07 +1.88 +3.98% 49.12 48.37 09:48
KMDA Kamada Ltd. +1.27 14.80 +0.42 +2.92% 14.88 14.62 09:46
IGLD Internet Gold Golden +1.25 10.72 +1.20 +12.61% 10.83 10.04 09:44
MLHR Herman Miller +1.24 28.52 +0.29 +1.03% 28.95 28.32 09:48
GPOR Gulfport Energy Corp +1.22 62.89 +1.38 +2.24% 63.32 61.75 09:48
TROV Trovagene Inc +1.21 7.35 +0.36 +5.15% 7.46 7.05 09:47
ANGO Angiodynamics +1.20 13.45 +0.31 +2.36% 13.45 13.20 09:44
CLFD Clearfield +1.19 13.19 +0.43 +3.37% 13.33 12.76 09:46
VNRAP Vanguard Natural Res +1.18 25.84 +0.15 +0.58% 25.84 25.84 09:30
EXFO Exfo Inc +1.18 5.34 +0.14 +2.69% 5.34 5.34 09:30
CRWS Crown Crafts +1.17 7.38 +0.15 +2.07% 7.38 7.05 09:34
FSFR Fifth Street Senior +1.17 13.89 +0.14 +1.02% 13.89 13.89 09:35
HOLX Hologic +1.17 20.45 +0.38 +1.89% 20.52 20.31 09:48
GLAD Gladstone Capital +1.16 8.62 +0.12 +1.41% 8.62 8.57 09:48
MDRX Allscripts Healthcar +1.13 15.03 +0.25 +1.69% 15.04 14.81 09:48
PERF Perfumania Holdings +1.11 4.77 +0.06 +1.27% 4.77 4.77 09:30
NWSA News Corp Class A +1.10 16.79 +0.26 +1.57% 16.82 16.50 09:48
BEAT Cardionet +1.10 9.69 +0.51 +5.56% 9.69 9.27 09:48
ORRF Orrstown Financial +1.10 17.33 +0.18 +1.05% 17.40 17.20 09:48
EAC Erickson Air-Crane +1.09 15.23 +0.27 +1.80% 15.23 15.12 09:44
GMLP Golar Lng Partners +1.09 33.71 +0.52 +1.57% 33.75 33.01 09:42
PLCE The Children's Place +1.08 57.18 +0.18 +0.32% 58.09 57.10 09:48
RMCF Rocky Mountain Choco +1.05 12.43 +0.15 +1.22% 12.43 12.29 09:34
LMOS Lumos Networks Corp. +1.04 19.87 +0.21 +1.07% 20.50 19.71 09:43
MBTF M B T Financial Corp +1.01 3.89 unch unch 3.94 3.89 09:41
WPPGY Wpp Plc +1.00 103.73 +1.69 +1.66% 103.73 103.47 09:42
CSCD Cascade Microtech +0.99 8.84 +0.18 +2.08% 8.85 8.75 09:47
SLTM Solta Medical Inc +0.99 2.13 +0.06 +2.90% 2.13 2.08 09:48
EHTH Ehealth +0.98 33.06 +1.52 +4.82% 33.21 31.57 09:48
NWS News Corp Class B +0.96 17.04 +0.25 +1.49% 17.05 16.77 09:48
MHGC Morgans Hotel Group +0.93 6.75 +0.02 +0.30% 6.91 6.74 09:47
VTNC Vitran Corp. +0.90 4.20 +0.11 +2.69% 4.20 4.10 09:47
GFN General Finance Corp +0.90 5.52 -0.06 -1.08% 5.79 5.52 09:46
VLTR Volterra Semiconduct +0.88 22.96 +0.01 +0.04% 22.97 22.96 09:41
CSTE Caesarstone Sdot-Yam +0.88 45.15 +0.67 +1.51% 46.14 44.57 09:48
LRCX Lam Research Corp. +0.88 50.78 +1.36 +2.75% 50.84 48.64 09:48
IBOC International Bancsh +0.88 21.78 +0.03 +0.14% 22.05 21.78 09:47
MNTX Manitex Internationa +0.87 11.62 +0.04 +0.35% 11.76 11.62 09:46
ASML Asml Holding N.V. +0.86 97.06 +1.18 +1.23% 97.16 96.94 09:48
SMT Smart Technologies +0.86 2.70 +0.03 +1.12% 2.75 2.70 09:46
KCAP Kohlberg Capital Cor +0.86 8.77 +0.11 +1.27% 8.84 8.66 09:48
WAFD Washington Federal +0.86 20.14 +0.31 +1.56% 20.15 19.86 09:48
GLNG Golar Lng Limited +0.84 37.92 +0.51 +1.36% 37.99 37.66 09:48
UIHC United Insurance Hld +0.83 8.59 +0.15 +1.78% 8.59 8.50 09:38
FRBK Republic First Banco +0.82 3.23 +0.05 +1.57% 3.23 3.23 09:30
OXLC Oxford Lane Capital +0.81 15.14 +0.09 +0.60% 15.14 15.14 09:30
CNSL Consolidated Communi +0.81 17.69 +0.17 +0.97% 17.74 17.52 09:48
MCHX Marchex +0.80 7.60 +0.15 +2.01% 7.60 7.47 09:36
TRIB Trinity Biotech Plc +0.80 20.84 +0.17 +0.82% 20.85 20.67 09:48
SBAC SBA Communications +0.80 77.57 +0.35 +0.45% 77.72 76.46 09:46
VIP Open Joint Stock Com +0.79 11.30 +0.14 +1.25% 11.30 11.15 09:47
GCVRZ Sanofi-Aventis Cvr +0.77 2.00 +0.01 +0.50% 2.02 2.00 09:40
NTWK Netsol Technologies +0.77 10.04 +0.04 +0.40% 10.21 9.87 09:47
CYTR Cytrx Corp. +0.76 2.87 +0.07 +2.50% 2.93 2.81 09:47
REFR Research Frontiers +0.76 4.34 +0.04 +0.93% 4.34 4.26 09:32
CBPO China Biologic Produ +0.74 25.53 +0.41 +1.63% 25.53 25.48 09:47
PRSC The Providence Servi +0.74 27.57 +0.54 +2.00% 27.57 27.11 09:47
FANG Diamondback Energy +0.74 44.10 +0.55 +1.26% 44.64 44.03 09:48
NXST Nexstar Broadcasting +0.74 41.15 +1.00 +2.49% 41.15 40.25 09:48
FOSL Fossil +0.73 118.69 +1.19 +1.01% 118.72 117.49 09:48
RFIL Rf Industries +0.73 7.39 +0.11 +1.51% 7.39 7.28 09:46
VLTC Voltari Corp. +0.73 5.64 +0.12 +2.17% 5.68 5.64 09:46
RCPT Receptos Inc. +0.72 22.99 +0.46 +2.04% 23.17 22.67 09:43
HTBI Hometrust Bancshares +0.72 16.45 -0.02 -0.12% 16.55 16.45 09:41
COGO Cogo Group +0.72 2.19 +0.03 +1.39% 2.20 2.19 09:45
MGEE Mge Energy Inc. +0.72 55.43 +0.46 +0.84% 55.79 55.30 09:48
ROIAK Radio One +0.71 2.60 +0.01 +0.39% 2.62 2.56 09:44
DRCO Dynamics Research +0.71 7.18 +0.06 +0.84% 7.18 7.18 09:30
HAFC Hanmi Financial Corp +0.69 16.55 +0.02 +0.12% 16.70 16.55 09:45
SWIR Sierra Wireless +0.69 14.76 +0.50 +3.51% 15.00 14.52 09:48
XRTX Xyratex Ltd +0.68 11.67 +0.25 +2.19% 11.69 11.42 09:48
PFSW Pfsweb +0.68 5.32 +0.08 +1.53% 5.32 5.25 09:45
CHFC Chemical Financial +0.67 27.90 -0.12 -0.43% 28.32 27.90 09:41
GARS Garrison Capital Inc +0.66 14.71 -0.06 -0.41% 14.89 14.57 09:47
TCPC Tcp Capital Corp. +0.66 16.00 +0.10 +0.63% 16.07 15.95 09:45
UTEK Ultratech +0.66 30.85 +0.19 +0.62% 30.99 30.80 09:48
VIAB Viacom Inc Cl B +0.65 83.65 +0.27 +0.32% 83.84 83.44 09:48
OPTR Optimer Pharmaceutic +0.65 12.74 +0.02 +0.16% 12.77 12.62 09:44
(0)
(0)
