Posted On: 09/24/2013 9:58:16 AM
Post# of 39348
AMEX Most Active Stocks Tuesday, September 24, 2013 09:57:52 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ALTV Alteva +1.79 7.55 +0.29 +3.99% 7.55 7.43 09:41
EVK Ever-Glory Internati +1.71 3.39 +0.10 +3.04% 3.39 3.39 09:30
ORC Orchid Island Capita +1.25 11.38 +0.23 +2.06% 11.38 11.10 09:39
IF Aberdeen Indonesia +1.12 10.71 +0.30 +2.88% 10.71 10.34 09:31
DHY Credit Suisse High +0.96 3.07 +0.02 +0.66% 3.08 3.06 09:39
AQQ American Spectrum +0.96 2.21 +0.10 +4.74% 2.23 2.18 09:33
NUJ Nuveen New Jersey +0.95 12.56 +0.09 +0.72% 12.56 12.56 09:30
LTS-A Ladenburg Thalmann +0.86 24.25 +0.15 +0.62% 24.25 24.25 08:33
AZC Augusta Resource Cor +0.85 2.05 +0.04 +1.99% 2.14 2.04 09:42
NXJ Nuveen New Jersey +0.85 12.75 +0.09 +0.71% 12.75 12.75 09:30
EIA Eaton Vance Californ +0.80 11.30 +0.08 +0.71% 11.30 11.30 09:30
REED Reeds +0.79 5.42 +0.11 +2.07% 5.42 5.35 09:40
EVY Eaton Vance New York +0.77 12.58 +0.13 +1.04% 12.58 12.54 09:34
FU Fab Universal Corp +0.74 8.38 +0.58 +7.44% 8.77 8.11 09:42
GRC Gorman-Rupp Company +0.70 41.99 +0.51 +1.23% 41.99 41.64 09:31
INO Inovio Pharmaceutica +0.68 2.27 +0.12 +5.58% 2.30 2.20 09:42
STRP Straight Path Commun +0.64 5.31 unch unch 5.36 5.31 09:41
EVV Eaton Vance Limited +0.59 15.16 +0.05 +0.33% 15.22 15.15 09:42
VSR Versar +0.56 4.50 +0.09 +2.04% 4.50 4.50 09:30
REE Rare Element Res Ltd +0.55 3.07 +0.09 +3.02% 3.07 2.99 09:42
IAF Aberdeen Australia +0.55 10.90 -0.05 -0.46% 11.04 10.90 09:41
NYV Nuveen New York Muni +0.54 14.00 unch unch 14.06 14.00 09:41
IMH Impac Mortgage Holdi +0.54 9.89 +0.08 +0.82% 9.89 9.89 09:30
VKI Invesco Advantage +0.48 10.67 +0.03 +0.28% 10.71 10.67 09:40
ERH Wells Fargo Advantag +0.43 12.20 +0.04 +0.33% 12.20 12.18 09:30
MZA Muniyield Arizona +0.43 13.16 +0.06 +0.46% 13.16 13.16 09:32
EGAS Gas Natural Inc. +0.42 10.35 +0.03 +0.29% 10.35 10.35 09:30
NBH Neuberger Berman Int +0.41 14.22 +0.08 +0.57% 14.24 14.13 09:40
UTG Reaves Utility +0.40 24.95 +0.05 +0.20% 24.95 24.92 09:41
CLM Cornerstone Strategi +0.39 7.30 +0.03 +0.41% 7.31 7.27 09:40
ETF Aberdeen Emerging +0.38 19.98 +0.08 +0.40% 19.98 19.90 09:34
PLX Protalix Biotherapeu +0.38 4.46 +0.07 +1.59% 4.48 4.41 09:42
NEA Nuveen Insured Tax +0.36 12.45 +0.05 +0.40% 12.46 12.44 09:36
CEP Constellation Energy +0.34 2.35 +0.05 +2.17% 2.35 2.35 09:34
PRK Park National Corp. +0.34 78.92 +0.31 +0.39% 78.92 78.92 09:30
VCF Delaware Colorado +0.29 12.67 +0.03 +0.24% 12.67 12.67 09:30
APTS Preferred Apartment +0.28 8.21 +0.04 +0.49% 8.21 8.21 09:30
TMP Tompkinstrustco +0.26 45.29 +0.16 +0.35% 45.50 44.30 09:40
TXMD Therapeuticsmd Inc +0.25 2.70 -0.03 -1.10% 2.75 2.70 09:41
IFMI Institutional Financ +0.23 2.40 +0.03 +1.27% 2.40 2.40 09:30
UVE Universal Insurance +0.23 7.20 +0.05 +0.70% 7.21 7.10 09:41
FEN Energy Income And +0.23 31.12 -0.02 -0.06% 31.23 30.86 09:41
SBI Western Asset Interm +0.22 9.05 +0.01 +0.11% 9.05 9.05 09:30
OBT Orbital Corp Ltd +0.17 2.55 +0.03 +1.19% 2.55 2.55 09:32
CET Central Securities +0.16 23.38 -0.02 -0.09% 23.42 23.38 09:40
SKY Skyline Corp. +0.15 4.94 +0.01 +0.20% 4.95 4.94 09:40
FCSC Fibrocell Science +0.13 5.28 +0.03 +0.57% 5.44 5.25 09:37
RLGT Radiant Logistics +0.13 2.08 +0.01 +0.48% 2.08 2.08 09:41
LNG Cheniere Energy +0.12 31.36 -0.14 -0.44% 31.75 31.36 09:42
DMF Dreyfus Muni Income +0.12 8.69 +0.02 +0.23% 8.74 8.65 09:40
ORM Owens Realty Mortgag +0.12 12.38 +0.03 +0.24% 12.38 12.38 09:30
ERC Wells Fargo Advantag +0.11 14.10 +0.01 +0.07% 14.12 14.09 09:38
GLO Clough Global Opport +0.10 12.85 +0.01 +0.08% 12.86 12.76 09:38
TPLM Triangle Petroleum +0.08 9.72 +0.03 +0.31% 9.79 9.66 09:42
HNW Pioneer Diversified +0.07 20.44 +0.01 +0.05% 20.44 20.44 09:32
GTT Global Telcom & Tech +0.06 4.36 +0.01 +0.23% 4.36 4.36 09:30
NGD New Gold Inc. +0.04 6.07 -0.03 -0.49% 6.15 6.05 09:42
TIS Orchids Paper Produc +0.03 27.97 -0.06 -0.21% 28.20 27.97 09:42
NHS Neuberger Berman Hig unch 12.97 unch unch 12.97 12.97 09:30
CCA Mfs California Insur unch 10.13 unch unch 10.13 10.13 09:30
LCI Lannett Co Inc unch 18.85 unch unch 18.96 18.82 09:37
NVG Nuveen Insured Divad unch 12.56 -0.02 -0.16% 12.59 12.56 09:42
GST Gastar Exploration unch 4.27 -0.01 -0.23% 4.30 4.26 09:41
GLV Clough Global Alloca unch 15.12 unch unch 15.12 14.98 09:31
PIP Pharmathene Inc unch 2.06 unch unch 2.06 2.02 09:33
NVX Nuveen California unch 13.15 unch unch 13.15 13.15 09:30
FRS Frisch's Restaurants unch 24.20 unch unch 24.20 24.20 09:30
NZH Nuveen California unch 11.55 unch unch 11.55 11.55 09:30
BLE Blackrock Muni Incom unch 13.94 +0.03 +0.22% 13.94 13.91 09:42
TCX Tucows Inc unch 2.33 unch unch 2.35 2.29 09:36
FSP Franklin Street Prop unch 12.93 -0.04 -0.31% 12.97 12.92 09:40
EAD Wells Fargo Advantag unch 8.90 unch unch 8.94 8.89 09:40
EIM Eaton Vance Muni Bon unch 11.42 +0.02 +0.18% 11.43 11.36 09:40
NXZ Nuveen Divadv Fund 2 unch 12.89 unch unch 12.97 12.85 09:34
MVF Munivest Fund unch 9.31 +0.02 +0.22% 9.32 9.28 09:42
BTN Ballantyne Strong unch 4.19 unch unch 4.19 4.19 09:30
BXE Bellatrix Explor unch 7.49 -0.02 -0.27% 7.53 7.49 09:40
SARA Saratoga Res Inc unch 2.60 unch unch 2.66 2.59 09:38
FPP Fieldpoint Petroleum unch 4.56 unch unch 4.56 4.53 09:30
TGB Taseko Mines Limited unch 2.05 unch unch 2.07 2.05 09:40
PCG-G Pacific Gas El 4.80 -0.02 22.99 -0.01 -0.04% 22.99 22.99 09:30
IMO Imperial Oil Limited -0.02 43.57 unch unch 43.60 43.45 09:41
MXC Mexco Energy Corp. -0.03 6.89 -0.28 -3.91% 7.17 6.89 09:41
VHC Virnetx Holding Corp -0.04 20.62 -0.02 -0.10% 20.62 20.29 09:39
RIF Rmr Real Estate Inco -0.09 17.40 -0.01 -0.06% 17.54 17.38 09:39
NZF Nuveen Divadv Fund 3 -0.09 12.50 -0.03 -0.24% 12.53 12.49 09:41
EVM Eaton Vance Californ -0.10 10.40 -0.01 -0.10% 10.40 10.39 09:39
AGX Argan -0.10 21.41 -0.14 -0.65% 21.54 21.37 09:42
FRD Friedman Industries -0.11 9.83 -0.01 -0.10% 9.83 9.83 09:30
NOG Northern Oil And Gas -0.11 13.86 -0.01 -0.07% 13.99 13.80 09:42
NBW Neuberger Berman Cal -0.12 14.28 -0.02 -0.14% 14.28 14.17 09:39
BQY S&P Quality Rankings -0.13 12.49 -0.01 -0.08% 12.49 12.49 09:30
BCV Bancroft Convertible -0.14 17.89 -0.01 -0.06% 17.90 17.89 09:38
RVP Retractable Technolo -0.15 2.75 -0.04 -1.43% 2.78 2.74 09:42
BTG B2Gold Corp -0.17 2.49 -0.03 -1.19% 2.53 2.48 09:42
PCC Pmc Commercial Trust -0.19 9.10 -0.05 -0.55% 9.13 9.10 09:40
NKX Nuveen Insured Calif -0.20 12.30 -0.02 -0.16% 12.30 12.28 09:35
NML Neuberger Berman MLP -0.20 19.11 -0.05 -0.26% 19.12 19.06 09:41
NG Novagold Resources -0.20 2.25 -0.03 -1.32% 2.31 2.22 09:42
CQP Cheniere Energy Part -0.22 26.44 -0.10 -0.38% 26.69 26.33 09:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ALTV Alteva +1.79 7.55 +0.29 +3.99% 7.55 7.43 09:41
EVK Ever-Glory Internati +1.71 3.39 +0.10 +3.04% 3.39 3.39 09:30
ORC Orchid Island Capita +1.25 11.38 +0.23 +2.06% 11.38 11.10 09:39
IF Aberdeen Indonesia +1.12 10.71 +0.30 +2.88% 10.71 10.34 09:31
DHY Credit Suisse High +0.96 3.07 +0.02 +0.66% 3.08 3.06 09:39
AQQ American Spectrum +0.96 2.21 +0.10 +4.74% 2.23 2.18 09:33
NUJ Nuveen New Jersey +0.95 12.56 +0.09 +0.72% 12.56 12.56 09:30
LTS-A Ladenburg Thalmann +0.86 24.25 +0.15 +0.62% 24.25 24.25 08:33
AZC Augusta Resource Cor +0.85 2.05 +0.04 +1.99% 2.14 2.04 09:42
NXJ Nuveen New Jersey +0.85 12.75 +0.09 +0.71% 12.75 12.75 09:30
EIA Eaton Vance Californ +0.80 11.30 +0.08 +0.71% 11.30 11.30 09:30
REED Reeds +0.79 5.42 +0.11 +2.07% 5.42 5.35 09:40
EVY Eaton Vance New York +0.77 12.58 +0.13 +1.04% 12.58 12.54 09:34
FU Fab Universal Corp +0.74 8.38 +0.58 +7.44% 8.77 8.11 09:42
GRC Gorman-Rupp Company +0.70 41.99 +0.51 +1.23% 41.99 41.64 09:31
INO Inovio Pharmaceutica +0.68 2.27 +0.12 +5.58% 2.30 2.20 09:42
STRP Straight Path Commun +0.64 5.31 unch unch 5.36 5.31 09:41
EVV Eaton Vance Limited +0.59 15.16 +0.05 +0.33% 15.22 15.15 09:42
VSR Versar +0.56 4.50 +0.09 +2.04% 4.50 4.50 09:30
REE Rare Element Res Ltd +0.55 3.07 +0.09 +3.02% 3.07 2.99 09:42
IAF Aberdeen Australia +0.55 10.90 -0.05 -0.46% 11.04 10.90 09:41
NYV Nuveen New York Muni +0.54 14.00 unch unch 14.06 14.00 09:41
IMH Impac Mortgage Holdi +0.54 9.89 +0.08 +0.82% 9.89 9.89 09:30
VKI Invesco Advantage +0.48 10.67 +0.03 +0.28% 10.71 10.67 09:40
ERH Wells Fargo Advantag +0.43 12.20 +0.04 +0.33% 12.20 12.18 09:30
MZA Muniyield Arizona +0.43 13.16 +0.06 +0.46% 13.16 13.16 09:32
EGAS Gas Natural Inc. +0.42 10.35 +0.03 +0.29% 10.35 10.35 09:30
NBH Neuberger Berman Int +0.41 14.22 +0.08 +0.57% 14.24 14.13 09:40
UTG Reaves Utility +0.40 24.95 +0.05 +0.20% 24.95 24.92 09:41
CLM Cornerstone Strategi +0.39 7.30 +0.03 +0.41% 7.31 7.27 09:40
ETF Aberdeen Emerging +0.38 19.98 +0.08 +0.40% 19.98 19.90 09:34
PLX Protalix Biotherapeu +0.38 4.46 +0.07 +1.59% 4.48 4.41 09:42
NEA Nuveen Insured Tax +0.36 12.45 +0.05 +0.40% 12.46 12.44 09:36
CEP Constellation Energy +0.34 2.35 +0.05 +2.17% 2.35 2.35 09:34
PRK Park National Corp. +0.34 78.92 +0.31 +0.39% 78.92 78.92 09:30
VCF Delaware Colorado +0.29 12.67 +0.03 +0.24% 12.67 12.67 09:30
APTS Preferred Apartment +0.28 8.21 +0.04 +0.49% 8.21 8.21 09:30
TMP Tompkinstrustco +0.26 45.29 +0.16 +0.35% 45.50 44.30 09:40
TXMD Therapeuticsmd Inc +0.25 2.70 -0.03 -1.10% 2.75 2.70 09:41
IFMI Institutional Financ +0.23 2.40 +0.03 +1.27% 2.40 2.40 09:30
UVE Universal Insurance +0.23 7.20 +0.05 +0.70% 7.21 7.10 09:41
FEN Energy Income And +0.23 31.12 -0.02 -0.06% 31.23 30.86 09:41
SBI Western Asset Interm +0.22 9.05 +0.01 +0.11% 9.05 9.05 09:30
OBT Orbital Corp Ltd +0.17 2.55 +0.03 +1.19% 2.55 2.55 09:32
CET Central Securities +0.16 23.38 -0.02 -0.09% 23.42 23.38 09:40
SKY Skyline Corp. +0.15 4.94 +0.01 +0.20% 4.95 4.94 09:40
FCSC Fibrocell Science +0.13 5.28 +0.03 +0.57% 5.44 5.25 09:37
RLGT Radiant Logistics +0.13 2.08 +0.01 +0.48% 2.08 2.08 09:41
LNG Cheniere Energy +0.12 31.36 -0.14 -0.44% 31.75 31.36 09:42
DMF Dreyfus Muni Income +0.12 8.69 +0.02 +0.23% 8.74 8.65 09:40
ORM Owens Realty Mortgag +0.12 12.38 +0.03 +0.24% 12.38 12.38 09:30
ERC Wells Fargo Advantag +0.11 14.10 +0.01 +0.07% 14.12 14.09 09:38
GLO Clough Global Opport +0.10 12.85 +0.01 +0.08% 12.86 12.76 09:38
TPLM Triangle Petroleum +0.08 9.72 +0.03 +0.31% 9.79 9.66 09:42
HNW Pioneer Diversified +0.07 20.44 +0.01 +0.05% 20.44 20.44 09:32
GTT Global Telcom & Tech +0.06 4.36 +0.01 +0.23% 4.36 4.36 09:30
NGD New Gold Inc. +0.04 6.07 -0.03 -0.49% 6.15 6.05 09:42
TIS Orchids Paper Produc +0.03 27.97 -0.06 -0.21% 28.20 27.97 09:42
NHS Neuberger Berman Hig unch 12.97 unch unch 12.97 12.97 09:30
CCA Mfs California Insur unch 10.13 unch unch 10.13 10.13 09:30
LCI Lannett Co Inc unch 18.85 unch unch 18.96 18.82 09:37
NVG Nuveen Insured Divad unch 12.56 -0.02 -0.16% 12.59 12.56 09:42
GST Gastar Exploration unch 4.27 -0.01 -0.23% 4.30 4.26 09:41
GLV Clough Global Alloca unch 15.12 unch unch 15.12 14.98 09:31
PIP Pharmathene Inc unch 2.06 unch unch 2.06 2.02 09:33
NVX Nuveen California unch 13.15 unch unch 13.15 13.15 09:30
FRS Frisch's Restaurants unch 24.20 unch unch 24.20 24.20 09:30
NZH Nuveen California unch 11.55 unch unch 11.55 11.55 09:30
BLE Blackrock Muni Incom unch 13.94 +0.03 +0.22% 13.94 13.91 09:42
TCX Tucows Inc unch 2.33 unch unch 2.35 2.29 09:36
FSP Franklin Street Prop unch 12.93 -0.04 -0.31% 12.97 12.92 09:40
EAD Wells Fargo Advantag unch 8.90 unch unch 8.94 8.89 09:40
EIM Eaton Vance Muni Bon unch 11.42 +0.02 +0.18% 11.43 11.36 09:40
NXZ Nuveen Divadv Fund 2 unch 12.89 unch unch 12.97 12.85 09:34
MVF Munivest Fund unch 9.31 +0.02 +0.22% 9.32 9.28 09:42
BTN Ballantyne Strong unch 4.19 unch unch 4.19 4.19 09:30
BXE Bellatrix Explor unch 7.49 -0.02 -0.27% 7.53 7.49 09:40
SARA Saratoga Res Inc unch 2.60 unch unch 2.66 2.59 09:38
FPP Fieldpoint Petroleum unch 4.56 unch unch 4.56 4.53 09:30
TGB Taseko Mines Limited unch 2.05 unch unch 2.07 2.05 09:40
PCG-G Pacific Gas El 4.80 -0.02 22.99 -0.01 -0.04% 22.99 22.99 09:30
IMO Imperial Oil Limited -0.02 43.57 unch unch 43.60 43.45 09:41
MXC Mexco Energy Corp. -0.03 6.89 -0.28 -3.91% 7.17 6.89 09:41
VHC Virnetx Holding Corp -0.04 20.62 -0.02 -0.10% 20.62 20.29 09:39
RIF Rmr Real Estate Inco -0.09 17.40 -0.01 -0.06% 17.54 17.38 09:39
NZF Nuveen Divadv Fund 3 -0.09 12.50 -0.03 -0.24% 12.53 12.49 09:41
EVM Eaton Vance Californ -0.10 10.40 -0.01 -0.10% 10.40 10.39 09:39
AGX Argan -0.10 21.41 -0.14 -0.65% 21.54 21.37 09:42
FRD Friedman Industries -0.11 9.83 -0.01 -0.10% 9.83 9.83 09:30
NOG Northern Oil And Gas -0.11 13.86 -0.01 -0.07% 13.99 13.80 09:42
NBW Neuberger Berman Cal -0.12 14.28 -0.02 -0.14% 14.28 14.17 09:39
BQY S&P Quality Rankings -0.13 12.49 -0.01 -0.08% 12.49 12.49 09:30
BCV Bancroft Convertible -0.14 17.89 -0.01 -0.06% 17.90 17.89 09:38
RVP Retractable Technolo -0.15 2.75 -0.04 -1.43% 2.78 2.74 09:42
BTG B2Gold Corp -0.17 2.49 -0.03 -1.19% 2.53 2.48 09:42
PCC Pmc Commercial Trust -0.19 9.10 -0.05 -0.55% 9.13 9.10 09:40
NKX Nuveen Insured Calif -0.20 12.30 -0.02 -0.16% 12.30 12.28 09:35
NML Neuberger Berman MLP -0.20 19.11 -0.05 -0.26% 19.12 19.06 09:41
NG Novagold Resources -0.20 2.25 -0.03 -1.32% 2.31 2.22 09:42
CQP Cheniere Energy Part -0.22 26.44 -0.10 -0.38% 26.69 26.33 09:41
(0)
(0)
