Posted On: 09/24/2013 9:52:37 AM
Post# of 39348
NYSE Most Active Stocks Tuesday, September 24, 2013 09:52:13 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GWAY Greenway Medical Tec +4.42 20.24 +3.11 +18.16% 20.30 20.23 09:36
CPAC Cementos Pacasmayo +2.90 12.98 +0.88 +7.27% 12.98 12.48 09:36
PNI Pimco New York Muni +2.84 11.00 -0.04 -0.36% 11.00 10.96 09:34
TSU Tim Participacoes +2.72 24.50 +1.37 +5.92% 24.58 24.31 09:36
CIT Cit Group Inc [Del] +2.30 48.40 +1.56 +3.33% 48.55 47.22 09:36
TOT Totalfinaelf S.A. +2.13 58.38 +1.18 +2.06% 58.47 58.35 09:36
BNNY Annie's Inc. +2.12 50.20 +1.72 +3.55% 51.46 50.20 09:36
CNH Cnh Global N.V. +2.05 50.45 +1.33 +2.71% 50.60 50.41 09:36
JNY Jones Group +1.97 16.40 +0.72 +4.59% 16.45 16.06 09:36
BBW Build-A-Bear Worksho +1.86 7.16 +0.15 +2.14% 7.16 7.16 09:30
CNC Centene Corp. +1.73 62.79 +1.60 +2.61% 62.99 61.53 09:36
THG The Hanover Insuranc +1.71 53.66 +1.26 +2.40% 53.99 53.08 09:36
VBF Invesco Van Kampen +1.69 17.58 +0.12 +0.69% 17.66 17.56 09:30
GSL Global Ship Lease +1.67 5.16 +0.14 +2.79% 5.16 4.99 09:33
HIH Helios High Income +1.63 8.32 +0.07 +0.85% 8.32 8.19 09:35
LEN.B Lennar Corp. +1.56 28.85 +1.10 +3.96% 28.85 28.01 09:36
LEN Lennar Corp. +1.50 36.07 +1.53 +4.43% 36.17 35.50 09:36
OAKS Five Oaks Investment +1.49 11.66 +0.15 +1.30% 11.68 11.66 09:34
UMC United Microelectron +1.43 2.11 +0.05 +2.43% 2.12 2.07 09:36
YPF Ypf Sociedad Anonima +1.41 21.20 +0.22 +1.05% 21.33 20.79 09:36
BID Sotheby's Holdings +1.39 48.10 +0.53 +1.11% 49.11 48.09 09:36
ASP American Strategic +1.36 9.78 +0.07 +0.72% 9.78 9.78 09:30
KMX Carmax Inc +1.36 51.29 +1.28 +2.56% 52.28 50.83 09:36
TGS Transportadora De +1.36 2.24 +0.06 +2.75% 2.25 2.23 09:36
HTD John Hancock Tax Adv +1.32 17.32 +0.16 +0.93% 17.32 17.20 09:36
TMHC Taylor Morrison Home +1.28 23.13 +0.73 +3.26% 23.44 22.30 09:36
HYI Western Asset High +1.22 17.89 +0.14 +0.79% 17.93 17.75 09:36
TOL Toll Brothers Inc. +1.21 33.57 +0.95 +2.91% 33.85 32.93 09:36
CCH Coca Cola Hellenic +1.21 29.78 +0.73 +2.51% 29.74 29.71 09:36
TUP Tupperware Corp. +1.21 86.07 +0.78 +0.91% 86.22 85.59 09:36
MSK Morgan Stanley Cap +1.21 24.84 -0.02 -0.08% 24.86 24.84 09:33
IRL Irish Investment Fun +1.19 12.03 +0.23 +1.95% 12.03 11.95 09:30
WLH William Lyon Homes +1.15 20.70 +0.49 +2.42% 20.70 20.20 09:36
PSXP Phillips 66 Partners +1.15 31.05 +0.36 +1.17% 31.05 30.45 09:32
EVG Eaton Vance Short +1.14 15.29 +0.09 +0.59% 15.29 15.29 09:33
VIV Telecomunicacoes De +1.13 22.88 +0.33 +1.46% 22.88 22.80 09:36
TMUS T-Mobile US Inc. +1.12 25.31 +0.39 +1.57% 25.40 25.01 09:36
GRP.U Granite Real Estate +1.11 36.10 +0.49 +1.38% 36.10 36.08 09:34
ZTR Zweig Total Return +1.10 13.17 +0.07 +0.53% 13.17 13.12 09:33
TOO-A Teekay Offshore Part +1.09 25.00 +0.22 +0.89% 25.12 25.00 09:35
FHN-A First Horizon Nation +1.09 22.19 +0.19 +0.86% 22.19 22.19 09:30
RBS Royal Bank Scotland +1.08 11.78 +0.25 +2.17% 11.80 11.76 09:36
AHL-C Aspen Ins Pfd Inc +1.05 23.73 +0.19 +0.81% 23.73 23.73 09:30
LCM Advent/Claymore Enha +1.05 9.90 +0.05 +0.51% 9.96 9.90 09:33
MCP Molycorp Inc +1.04 7.34 +0.15 +2.09% 7.48 7.32 09:36
DCM Ntt Docomo Inc +1.04 16.60 +0.25 +1.53% 16.60 16.53 09:36
QEPM Qep Midstream Partne +1.04 22.55 +0.15 +0.67% 22.55 22.35 09:33
RYL Ryland Group +1.02 40.95 +1.54 +3.91% 41.15 39.68 09:36
PGZ Principal Real Estat +1.02 17.61 +0.26 +1.50% 17.61 17.61 09:31
TGP Teekay Lng Partners +1.02 43.97 +0.36 +0.83% 43.97 43.62 09:36
LPL Lg Display Co. Limit +1.00 12.66 +0.23 +1.85% 12.70 12.58 09:36
USB-H US Bancorp Dep Sh +1.00 19.63 +0.18 +0.93% 19.64 19.54 09:36
ORN Orion Marine Group +0.99 10.12 +0.07 +0.70% 10.12 10.04 09:36
NXP Nuveen Tax Free Inco +0.97 13.03 +0.08 +0.62% 13.03 13.03 09:30
DNP Duff & Phelps Utilit +0.97 9.66 +0.03 +0.31% 9.67 9.65 09:36
MPG Mpg Office Trust +0.93 3.13 +0.01 +0.32% 3.13 3.12 09:34
ORAN Orange Ads +0.92 11.89 +0.14 +1.19% 11.90 11.88 09:36
THGA The Hanover Insuranc +0.91 21.77 +0.34 +1.59% 21.77 21.45 09:35
WSO Watsco +0.91 93.66 +1.49 +1.62% 93.66 92.64 09:36
AKP Alliance California +0.91 12.26 +0.02 +0.16% 12.26 12.20 09:35
SDT Sandridge Mississipp +0.90 12.93 +0.21 +1.65% 12.95 12.87 09:36
SAN-B Santander Finance +0.90 17.92 +0.19 +1.07% 17.92 17.92 09:30
EAE Entergy Arkansas Inc +0.90 19.13 +0.18 +0.95% 19.13 19.06 09:33
ASX Advanced Semiconduct +0.89 4.63 +0.05 +1.09% 4.68 4.63 09:36
NQJ Nuveen New Jersey +0.88 12.92 +0.07 +0.54% 12.92 12.92 09:30
CLX Clorox Company +0.88 83.21 +0.38 +0.46% 83.30 82.67 09:36
MWG Morgan Stanley Cap +0.87 24.41 +0.09 +0.37% 24.41 24.41 09:30
SNHN Senior Housing Prope +0.87 20.33 +0.08 +0.40% 20.50 20.31 09:31
MCY Mercury General Corp +0.87 47.88 +0.31 +0.65% 47.89 47.46 09:36
NKE Nike +0.85 69.57 +0.59 +0.86% 69.60 69.19 09:36
LXFT Luxoft Holding Inc. +0.85 26.84 +0.50 +1.90% 26.84 26.84 09:34
LNKD Linkedin +0.85 242.43 +2.87 +1.20% 242.74 239.78 09:36
THO Thor Industries +0.84 54.18 +0.68 +1.27% 54.35 53.50 09:36
SMFG Sumitomo Mitsui Fina +0.84 10.11 +0.13 +1.30% 10.15 10.10 09:35
PAI Pacific American Inc +0.84 12.68 +0.06 +0.48% 12.68 12.60 09:34
NMR Nomura Holdings Inc +0.84 8.05 +0.14 +1.77% 8.05 8.01 09:36
SSW Seaspan Corp. +0.83 23.61 +0.16 +0.68% 23.70 23.43 09:36
TRC Tejon Ranch Company +0.83 30.31 +0.38 +1.27% 30.31 30.31 08:33
ENH-A Endurance Spec Pfd +0.82 25.36 +0.11 +0.44% 25.36 25.36 09:30
VLT Invesco High +0.82 15.86 +0.08 +0.51% 15.86 15.72 09:32
SKH Skilled Healthcare +0.82 4.20 unch unch 4.22 4.19 09:36
FMN Federated Premier +0.82 13.24 +0.10 +0.76% 13.24 13.24 09:30
SCD Lmp Capital And Inco +0.81 14.74 +0.09 +0.61% 14.74 14.72 09:36
PRE-E Partnerre Ltd. +0.81 25.63 +0.12 +0.47% 25.63 25.51 09:36
DEG Etablissements Delha +0.81 65.09 +1.17 +1.83% 65.21 65.09 09:36
WTW Weight Watchers Inte +0.81 37.87 +0.27 +0.72% 37.92 37.62 09:36
SXE Southcross Energy +0.80 17.48 +0.01 +0.06% 17.48 17.48 09:30
PMX Pimco Muni Income +0.80 10.31 +0.06 +0.59% 10.31 10.30 09:34
VHI Valhi +0.80 20.38 +0.20 +0.99% 20.38 20.38 09:33
CQB Chiquita Brands Inte +0.79 12.89 +0.10 +0.78% 13.00 12.81 09:36
TYN Tortoise North Ameri +0.78 26.60 +0.16 +0.61% 26.60 26.60 09:30
MYM Blackrock Muniyield +0.78 11.72 +0.08 +0.69% 11.72 11.72 09:30
CPF Cpb Inc. +0.78 17.84 +0.09 +0.51% 17.84 17.81 09:36
BHL Blackrock Defined +0.78 13.63 +0.06 +0.44% 13.63 13.63 09:30
SXT Sensient Technologie +0.78 47.64 +0.34 +0.72% 47.64 47.45 09:36
GNT Gabelli Natural Reso +0.77 11.60 +0.13 +1.13% 11.60 11.60 09:30
GDP-C Goodrich Petroleum +0.77 26.23 +0.17 +0.65% 26.23 26.23 09:31
RCS Rcm Strategic Global +0.77 10.55 +0.06 +0.57% 10.55 10.55 09:30
PHM Pultegroup +0.76 17.22 +0.47 +2.81% 17.29 16.81 09:36
PH Parker-Hannifin Corp +0.76 107.03 +0.68 +0.64% 107.03 106.31 09:36
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GWAY Greenway Medical Tec +4.42 20.24 +3.11 +18.16% 20.30 20.23 09:36
CPAC Cementos Pacasmayo +2.90 12.98 +0.88 +7.27% 12.98 12.48 09:36
PNI Pimco New York Muni +2.84 11.00 -0.04 -0.36% 11.00 10.96 09:34
TSU Tim Participacoes +2.72 24.50 +1.37 +5.92% 24.58 24.31 09:36
CIT Cit Group Inc [Del] +2.30 48.40 +1.56 +3.33% 48.55 47.22 09:36
TOT Totalfinaelf S.A. +2.13 58.38 +1.18 +2.06% 58.47 58.35 09:36
BNNY Annie's Inc. +2.12 50.20 +1.72 +3.55% 51.46 50.20 09:36
CNH Cnh Global N.V. +2.05 50.45 +1.33 +2.71% 50.60 50.41 09:36
JNY Jones Group +1.97 16.40 +0.72 +4.59% 16.45 16.06 09:36
BBW Build-A-Bear Worksho +1.86 7.16 +0.15 +2.14% 7.16 7.16 09:30
CNC Centene Corp. +1.73 62.79 +1.60 +2.61% 62.99 61.53 09:36
THG The Hanover Insuranc +1.71 53.66 +1.26 +2.40% 53.99 53.08 09:36
VBF Invesco Van Kampen +1.69 17.58 +0.12 +0.69% 17.66 17.56 09:30
GSL Global Ship Lease +1.67 5.16 +0.14 +2.79% 5.16 4.99 09:33
HIH Helios High Income +1.63 8.32 +0.07 +0.85% 8.32 8.19 09:35
LEN.B Lennar Corp. +1.56 28.85 +1.10 +3.96% 28.85 28.01 09:36
LEN Lennar Corp. +1.50 36.07 +1.53 +4.43% 36.17 35.50 09:36
OAKS Five Oaks Investment +1.49 11.66 +0.15 +1.30% 11.68 11.66 09:34
UMC United Microelectron +1.43 2.11 +0.05 +2.43% 2.12 2.07 09:36
YPF Ypf Sociedad Anonima +1.41 21.20 +0.22 +1.05% 21.33 20.79 09:36
BID Sotheby's Holdings +1.39 48.10 +0.53 +1.11% 49.11 48.09 09:36
ASP American Strategic +1.36 9.78 +0.07 +0.72% 9.78 9.78 09:30
KMX Carmax Inc +1.36 51.29 +1.28 +2.56% 52.28 50.83 09:36
TGS Transportadora De +1.36 2.24 +0.06 +2.75% 2.25 2.23 09:36
HTD John Hancock Tax Adv +1.32 17.32 +0.16 +0.93% 17.32 17.20 09:36
TMHC Taylor Morrison Home +1.28 23.13 +0.73 +3.26% 23.44 22.30 09:36
HYI Western Asset High +1.22 17.89 +0.14 +0.79% 17.93 17.75 09:36
TOL Toll Brothers Inc. +1.21 33.57 +0.95 +2.91% 33.85 32.93 09:36
CCH Coca Cola Hellenic +1.21 29.78 +0.73 +2.51% 29.74 29.71 09:36
TUP Tupperware Corp. +1.21 86.07 +0.78 +0.91% 86.22 85.59 09:36
MSK Morgan Stanley Cap +1.21 24.84 -0.02 -0.08% 24.86 24.84 09:33
IRL Irish Investment Fun +1.19 12.03 +0.23 +1.95% 12.03 11.95 09:30
WLH William Lyon Homes +1.15 20.70 +0.49 +2.42% 20.70 20.20 09:36
PSXP Phillips 66 Partners +1.15 31.05 +0.36 +1.17% 31.05 30.45 09:32
EVG Eaton Vance Short +1.14 15.29 +0.09 +0.59% 15.29 15.29 09:33
VIV Telecomunicacoes De +1.13 22.88 +0.33 +1.46% 22.88 22.80 09:36
TMUS T-Mobile US Inc. +1.12 25.31 +0.39 +1.57% 25.40 25.01 09:36
GRP.U Granite Real Estate +1.11 36.10 +0.49 +1.38% 36.10 36.08 09:34
ZTR Zweig Total Return +1.10 13.17 +0.07 +0.53% 13.17 13.12 09:33
TOO-A Teekay Offshore Part +1.09 25.00 +0.22 +0.89% 25.12 25.00 09:35
FHN-A First Horizon Nation +1.09 22.19 +0.19 +0.86% 22.19 22.19 09:30
RBS Royal Bank Scotland +1.08 11.78 +0.25 +2.17% 11.80 11.76 09:36
AHL-C Aspen Ins Pfd Inc +1.05 23.73 +0.19 +0.81% 23.73 23.73 09:30
LCM Advent/Claymore Enha +1.05 9.90 +0.05 +0.51% 9.96 9.90 09:33
MCP Molycorp Inc +1.04 7.34 +0.15 +2.09% 7.48 7.32 09:36
DCM Ntt Docomo Inc +1.04 16.60 +0.25 +1.53% 16.60 16.53 09:36
QEPM Qep Midstream Partne +1.04 22.55 +0.15 +0.67% 22.55 22.35 09:33
RYL Ryland Group +1.02 40.95 +1.54 +3.91% 41.15 39.68 09:36
PGZ Principal Real Estat +1.02 17.61 +0.26 +1.50% 17.61 17.61 09:31
TGP Teekay Lng Partners +1.02 43.97 +0.36 +0.83% 43.97 43.62 09:36
LPL Lg Display Co. Limit +1.00 12.66 +0.23 +1.85% 12.70 12.58 09:36
USB-H US Bancorp Dep Sh +1.00 19.63 +0.18 +0.93% 19.64 19.54 09:36
ORN Orion Marine Group +0.99 10.12 +0.07 +0.70% 10.12 10.04 09:36
NXP Nuveen Tax Free Inco +0.97 13.03 +0.08 +0.62% 13.03 13.03 09:30
DNP Duff & Phelps Utilit +0.97 9.66 +0.03 +0.31% 9.67 9.65 09:36
MPG Mpg Office Trust +0.93 3.13 +0.01 +0.32% 3.13 3.12 09:34
ORAN Orange Ads +0.92 11.89 +0.14 +1.19% 11.90 11.88 09:36
THGA The Hanover Insuranc +0.91 21.77 +0.34 +1.59% 21.77 21.45 09:35
WSO Watsco +0.91 93.66 +1.49 +1.62% 93.66 92.64 09:36
AKP Alliance California +0.91 12.26 +0.02 +0.16% 12.26 12.20 09:35
SDT Sandridge Mississipp +0.90 12.93 +0.21 +1.65% 12.95 12.87 09:36
SAN-B Santander Finance +0.90 17.92 +0.19 +1.07% 17.92 17.92 09:30
EAE Entergy Arkansas Inc +0.90 19.13 +0.18 +0.95% 19.13 19.06 09:33
ASX Advanced Semiconduct +0.89 4.63 +0.05 +1.09% 4.68 4.63 09:36
NQJ Nuveen New Jersey +0.88 12.92 +0.07 +0.54% 12.92 12.92 09:30
CLX Clorox Company +0.88 83.21 +0.38 +0.46% 83.30 82.67 09:36
MWG Morgan Stanley Cap +0.87 24.41 +0.09 +0.37% 24.41 24.41 09:30
SNHN Senior Housing Prope +0.87 20.33 +0.08 +0.40% 20.50 20.31 09:31
MCY Mercury General Corp +0.87 47.88 +0.31 +0.65% 47.89 47.46 09:36
NKE Nike +0.85 69.57 +0.59 +0.86% 69.60 69.19 09:36
LXFT Luxoft Holding Inc. +0.85 26.84 +0.50 +1.90% 26.84 26.84 09:34
LNKD Linkedin +0.85 242.43 +2.87 +1.20% 242.74 239.78 09:36
THO Thor Industries +0.84 54.18 +0.68 +1.27% 54.35 53.50 09:36
SMFG Sumitomo Mitsui Fina +0.84 10.11 +0.13 +1.30% 10.15 10.10 09:35
PAI Pacific American Inc +0.84 12.68 +0.06 +0.48% 12.68 12.60 09:34
NMR Nomura Holdings Inc +0.84 8.05 +0.14 +1.77% 8.05 8.01 09:36
SSW Seaspan Corp. +0.83 23.61 +0.16 +0.68% 23.70 23.43 09:36
TRC Tejon Ranch Company +0.83 30.31 +0.38 +1.27% 30.31 30.31 08:33
ENH-A Endurance Spec Pfd +0.82 25.36 +0.11 +0.44% 25.36 25.36 09:30
VLT Invesco High +0.82 15.86 +0.08 +0.51% 15.86 15.72 09:32
SKH Skilled Healthcare +0.82 4.20 unch unch 4.22 4.19 09:36
FMN Federated Premier +0.82 13.24 +0.10 +0.76% 13.24 13.24 09:30
SCD Lmp Capital And Inco +0.81 14.74 +0.09 +0.61% 14.74 14.72 09:36
PRE-E Partnerre Ltd. +0.81 25.63 +0.12 +0.47% 25.63 25.51 09:36
DEG Etablissements Delha +0.81 65.09 +1.17 +1.83% 65.21 65.09 09:36
WTW Weight Watchers Inte +0.81 37.87 +0.27 +0.72% 37.92 37.62 09:36
SXE Southcross Energy +0.80 17.48 +0.01 +0.06% 17.48 17.48 09:30
PMX Pimco Muni Income +0.80 10.31 +0.06 +0.59% 10.31 10.30 09:34
VHI Valhi +0.80 20.38 +0.20 +0.99% 20.38 20.38 09:33
CQB Chiquita Brands Inte +0.79 12.89 +0.10 +0.78% 13.00 12.81 09:36
TYN Tortoise North Ameri +0.78 26.60 +0.16 +0.61% 26.60 26.60 09:30
MYM Blackrock Muniyield +0.78 11.72 +0.08 +0.69% 11.72 11.72 09:30
CPF Cpb Inc. +0.78 17.84 +0.09 +0.51% 17.84 17.81 09:36
BHL Blackrock Defined +0.78 13.63 +0.06 +0.44% 13.63 13.63 09:30
SXT Sensient Technologie +0.78 47.64 +0.34 +0.72% 47.64 47.45 09:36
GNT Gabelli Natural Reso +0.77 11.60 +0.13 +1.13% 11.60 11.60 09:30
GDP-C Goodrich Petroleum +0.77 26.23 +0.17 +0.65% 26.23 26.23 09:31
RCS Rcm Strategic Global +0.77 10.55 +0.06 +0.57% 10.55 10.55 09:30
PHM Pultegroup +0.76 17.22 +0.47 +2.81% 17.29 16.81 09:36
PH Parker-Hannifin Corp +0.76 107.03 +0.68 +0.64% 107.03 106.31 09:36
(0)
(0)
