US Exchanges Most Active Stocks Tuesday, September 24, 2013 09:46:32 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMAT Applied Materials +3.78 17.32 +1.33 +8.32% 17.42 17.31 09:31
SPTN Spartan Stores +2.77 23.14 +0.40 +1.76% 23.63 23.14 09:30
NOV National-Oilwell +2.11 79.80 +1.30 +1.66% 79.98 79.80 09:31
JNY Jones Group +1.54 16.15 +0.47 +3.00% 16.23 16.16 09:31
UMC United Microelectron +1.17 2.09 +0.03 +1.46% 2.11 2.09 09:31
FB Facebook Inc +1.16 48.78 +1.59 +3.37% 48.70 48.37 09:31
CCH Coca Cola Hellenic +1.15 29.74 +0.69 +2.38% 29.74 29.74 09:30
IGLD Internet Gold Golden +1.12 10.04 +0.52 +5.46% 10.36 10.04 09:30
LEN Lennar Corp. +1.12 35.75 +1.21 +3.50% 35.80 35.50 09:31
MFB Maidenform Brands +1.05 23.48 +0.01 +0.04% 23.49 23.48 09:31
CLR Continental Resource +1.03 103.95 +1.17 +1.14% 104.41 103.73 09:31
ORAN Orange Ads +0.99 11.89 +0.14 +1.19% 11.89 11.88 09:31
THG The Hanover Insuranc +0.96 53.75 +1.35 +2.58% 53.77 53.08 09:31
WHZ Whiting USA Trust II +0.91 12.85 unch unch 12.90 12.85 09:31
BPO Brookfield Propertie +0.91 17.13 +0.08 +0.47% 17.20 17.12 09:31
VIAB Viacom Inc Cl B +0.75 83.45 +0.07 +0.08% 83.76 83.44 09:30
BCS Barclays Plc +0.71 17.43 +0.33 +1.93% 17.44 17.42 09:31
GRFS Grifols S.A. +0.71 31.41 +0.30 +0.96% 31.41 31.41 09:30
BAK Copene-Petroquimica +0.70 16.43 +0.16 +0.98% 16.48 16.43 09:31
MATR Mattersight Corp +0.68 4.08 +0.11 +2.77% 4.08 4.08 09:30
NKE Nike +0.67 69.40 +0.42 +0.61% 69.50 69.34 09:31
WHX Whiting USA Trust I +0.66 4.35 -0.03 -0.68% 4.45 4.31 09:30
LPL Lg Display Co. Limit +0.64 12.62 +0.19 +1.53% 12.66 12.58 09:31
TI.A Telecom Italia S.P +0.62 6.50 +0.13 +2.04% 6.50 6.49 09:30
ABV Companhia De Bebidas +0.61 39.09 +0.07 +0.18% 39.30 39.03 09:31
REDF Rediff.Com India Lim +0.61 2.17 -0.02 -0.91% 2.22 2.22 09:31
BSTC Biospecifics Technol +0.59 18.75 +0.22 +1.19% 18.75 18.75 09:30
WBS Webster Financial +0.58 25.40 +0.44 +1.76% 25.48 25.16 09:31
GPN Global Payments Inc. +0.58 49.75 +0.23 +0.46% 49.75 49.75 09:30
TOL Toll Brothers Inc. +0.54 33.37 +0.75 +2.30% 33.47 32.93 09:31
ABB Abb Ltd +0.53 23.81 +0.13 +0.55% 23.83 23.80 09:31
DNR Denbury Resources +0.52 17.38 +0.18 +1.05% 17.38 17.24 09:31
CPF Cpb Inc. +0.52 17.81 +0.06 +0.34% 17.81 17.81 09:30
ING ING Group N.V. +0.52 11.53 +0.13 +1.14% 11.55 11.53 09:31
CHDN Churchill Downs Inc. +0.50 89.22 +0.36 +0.41% 89.22 89.22 09:30
DB Deutsche Bank Ag +0.49 48.02 +0.38 +0.80% 48.03 47.99 09:31
SLB Schlumberger N.V. +0.49 87.50 +0.46 +0.53% 87.60 87.42 09:31
BP Bp P.L.C. +0.47 42.35 +0.08 +0.19% 42.39 42.36 09:31
GLNG Golar Lng Limited +0.47 37.91 +0.50 +1.34% 37.91 37.66 09:31
SPLS Staples +0.47 14.86 +0.11 +0.75% 14.86 14.80 09:31
COST Costco Wholesale Cor +0.45 117.47 -0.10 -0.09% 118.08 117.28 09:31
TER Teradyne +0.45 16.38 +0.10 +0.61% 16.39 16.36 09:31
SAN Banco Santander +0.44 8.03 +0.05 +0.63% 8.04 8.03 09:31
TKC Turkcell Iletisim +0.44 14.80 +0.08 +0.54% 14.93 14.81 09:31
FNHC 21St Century Holding +0.44 8.74 +0.09 +1.04% 8.74 8.74 09:30
CVRR Cvr Refining Lp +0.43 24.55 +0.21 +0.86% 24.54 24.51 09:31
HUB.B Hubbell Inc B +0.43 105.05 +0.49 +0.47% 105.05 105.05 09:30
GT Goodyear Tire & Rubb +0.43 22.12 +0.01 +0.05% 22.25 22.11 09:31
TS Tenaris S.A. +0.43 47.68 +0.18 +0.38% 47.82 47.67 09:31
LLTC Linear Technology +0.42 40.15 +0.06 +0.15% 40.31 40.15 09:31
REXX Rex Energy Corp. +0.42 22.82 +0.18 +0.80% 22.86 22.80 09:30
CRRS Corp Res Svcs Inc +0.42 4.02 +0.10 +2.55% 4.02 4.02 09:30
PZZA Papa John's Internat +0.42 72.23 +0.68 +0.95% 72.23 71.85 09:30
LRE Lrr Energy L.P. +0.41 15.62 +0.07 +0.45% 15.62 15.62 09:30
LEN.B Lennar Corp. +0.40 28.63 +0.88 +3.17% 28.63 28.01 09:31
UTEK Ultratech +0.39 30.81 +0.15 +0.49% 30.81 30.81 09:30
GMT Gatx Corp. +0.38 47.96 +0.19 +0.40% 47.96 47.93 09:31
AAPL Apple Inc. +0.38 494.21 +3.57 +0.73% 495.00 493.75 09:31
GWPH Gw Pharmaceuticals +0.38 15.13 +0.37 +2.51% 15.13 15.13 09:30
MNST Monster Beverage Cor +0.37 54.76 -0.10 -0.18% 55.28 54.77 09:31
BCEI Bonanza Creek Energy +0.37 49.55 +0.05 +0.10% 49.82 49.74 09:31
PSIX Power Solutions Inte +0.37 55.53 +0.20 +0.36% 55.87 55.53 09:30
AI Arlington Asset Inve +0.37 26.14 +0.13 +0.50% 26.14 26.14 09:30
KFN Kkr Financial +0.36 10.23 +0.04 +0.39% 10.23 10.23 09:30
MEMP Memorial Production +0.36 20.83 +0.10 +0.48% 20.83 20.83 09:30
ABC Amerisourcebergen +0.35 61.90 +0.33 +0.54% 61.90 61.73 09:31
UIHC United Insurance Hld +0.34 8.55 +0.11 +1.30% 8.55 8.50 09:30
CSGP Costar Group +0.34 164.17 -1.52 -0.92% 166.35 161.83 09:30
DO Diamond Offshore Dri +0.34 62.90 -0.05 -0.08% 63.16 62.81 09:31
GNC Gnc Holdings Inc. +0.33 54.08 +0.20 +0.37% 54.10 53.93 09:30
JIVE Jive Software Inc. +0.33 13.01 +0.06 +0.46% 13.01 13.01 09:30
MDAS Medassets +0.33 24.73 +0.10 +0.41% 24.73 24.73 09:30
THFF First Financial Corp +0.32 31.76 +0.13 +0.41% 31.76 31.76 09:30
PRXL Parexel Internationa +0.32 49.29 +0.02 +0.04% 49.50 49.03 09:30
CWEI Clayton Williams Ene +0.32 53.69 +0.36 +0.68% 53.69 53.69 09:30
DIS Walt Disney Company +0.32 65.00 +0.25 +0.39% 65.03 64.91 09:31
ABAX Abaxis +0.32 42.02 +0.17 +0.41% 42.02 42.02 09:30
CTBI Community Trust Banc +0.32 40.43 +0.16 +0.40% 40.43 40.43 09:30
ALV Autoliv +0.31 88.24 +0.34 +0.39% 88.24 88.16 09:31
ACM Aecom Technology Cor +0.31 30.94 +0.16 +0.52% 30.97 30.90 09:30
EMCI Emc Insurance Group +0.31 30.00 +0.40 +1.35% 30.00 29.78 09:30
MLR Miller Industries +0.30 17.00 +0.04 +0.24% 17.00 17.00 09:30
CORR Corenergy Infrastruc +0.30 7.03 +0.02 +0.29% 7.03 7.03 09:30
QLGC Qlogic Corp. +0.30 11.20 +0.04 +0.36% 11.21 11.20 09:31
AEO American Eagle Outfi +0.29 14.49 +0.10 +0.69% 14.46 14.38 09:31
BAC Bank Of America Corp +0.29 14.16 +0.02 +0.14% 14.19 14.15 09:31
WLFC Willis Lease Finance +0.29 15.50 +0.05 +0.32% 15.50 15.50 09:30
HCBK Hudson City Bancorp +0.29 9.00 +0.02 +0.22% 9.03 8.99 09:31
DVR Cal Dive Internation +0.29 2.02 -0.02 -0.98% 2.05 2.01 09:31
AGEN Agenus Inc. +0.28 2.77 unch unch 2.82 2.77 09:31
MTL Mechel Steel Group +0.28 3.42 +0.05 +1.48% 3.43 3.40 09:30
CYT Cytec Industries Inc +0.28 77.50 +0.41 +0.53% 77.50 77.34 09:30
APTS Preferred Apartment +0.28 8.21 +0.04 +0.49% 8.21 8.21 09:30
KO Coca-Cola Company +0.27 38.62 -0.01 -0.03% 38.74 38.60 09:31
SYA Symetra Financial +0.27 17.70 +0.05 +0.28% 17.70 17.70 09:30
AHC A.H. Belo Corp. +0.27 7.79 +0.02 +0.26% 7.79 7.79 09:30
BBVA Banco Bilbao Viscaya +0.27 11.22 +0.06 +0.54% 11.22 11.19 09:31
OMAB Grupo Aeroportuario +0.27 26.41 +0.14 +0.53% 26.41 26.41 09:30
ESCA Escalade Inc. +0.27 8.26 +0.06 +0.73% 8.26 8.26 09:30
NTES Netease Inc +0.26 72.36 -0.41 -0.56% 73.23 72.36 09:31