Posted On: 09/23/2013 1:15:33 PM
Post# of 39348
EFTs Most Active Stocks Monday, September 23, 2013 1:15:08 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NGE Global X Nigeria Ind +2.78 14.45 +0.41 +2.92% 14.57 14.31 12:51
PVI Vrdo Tax-Free Weekly +2.00 24.98 +0.02 +0.08% 24.99 24.98 12:38
LIT G-X Lithium ETF +1.88 13.32 +0.40 +3.10% 13.35 13.26 11:40
JO DJ-UBS Coffee TR Sub +1.57 23.83 +0.49 +2.10% 23.93 23.71 12:54
JJU DJ-UBS Aluminum TR +1.53 19.64 +0.49 +2.56% 19.64 19.43 12:05
IDU DJ US Utilities Isha +1.34 96.01 +1.16 +1.22% 96.37 94.46 12:59
CXA SPDR CA Muni Bd Barc +1.31 22.41 +0.03 +0.13% 22.62 22.34 12:54
FXU Utilities Alphadex +1.28 20.08 +0.24 +1.21% 20.15 19.79 12:44
MNA IQ Merger Arbitrage +1.27 26.55 +0.12 +0.45% 26.60 26.55 11:55
BSJD 2013 HY Crp Bond Bul +1.24 25.56 +0.03 +0.12% 25.58 25.53 12:15
CHIQ G-X China Consumer +1.23 15.46 +0.21 +1.38% 15.47 15.35 12:59
CEMB Emrg Mkts Corporate +1.20 49.69 +0.61 +1.24% 49.94 48.33 12:54
XLU Utilities Select Sec +1.18 37.98 +0.45 +1.20% 38.13 37.35 12:59
COW DJ-UBS Livestock TR +1.17 27.47 +0.12 +0.44% 27.48 27.27 12:33
BSCE 2014 Corp Bond Bulle +1.17 21.30 +0.03 +0.14% 21.30 21.27 12:59
XOVR SPDR Bofa Merrill +1.12 25.40 +0.15 +0.59% 25.40 25.40 11:39
FRN Frontier Markets Gug +1.11 17.00 +0.23 +1.37% 17.01 16.82 12:46
AADR BNY Mellon Focused +1.08 36.19 +0.34 +0.95% 36.19 36.19 09:30
LAG SPDR Aggregate Bond +1.05 56.59 +0.20 +0.35% 56.59 56.44 12:51
BABS SPDR Build Amer Bd +1.02 53.07 +0.52 +0.99% 53.20 52.72 12:16
PZT Insured New York Mun +1.02 22.24 +0.09 +0.41% 22.24 22.16 12:57
BSJE 2014 HY Crp Bond Bul +0.97 26.76 +0.03 +0.11% 26.77 26.73 12:47
IHY Intl High Yield Bond +0.96 26.88 +0.04 +0.15% 27.02 26.79 12:58
HAO China Smallcap Gugge +0.95 24.86 +0.27 +1.10% 24.86 24.74 12:58
PWZ Insured California +0.91 23.19 +0.10 +0.43% 23.20 23.15 12:38
PEY High-Yield Eq Div +0.90 11.11 +0.07 +0.63% 11.11 11.00 12:59
ISHG S&P/Citi 1-3 Yr Intl +0.89 95.23 +0.42 +0.44% 95.25 95.13 12:21
CMF S&P CA Amt-Free Muni +0.88 108.52 +0.49 +0.45% 108.52 107.89 11:34
EBND SPDR EM Local Bond +0.87 30.67 +0.17 +0.56% 30.67 30.49 12:09
ZROZ 25+ Year Zero Cpn +0.81 87.80 +0.72 +0.83% 88.13 87.20 12:53
XMPT CEF Municipal Income +0.81 24.03 +0.15 +0.63% 24.10 24.00 12:48
FILL Global Energy Produc +0.81 24.88 +0.18 +0.73% 24.88 24.88 11:10
BOND Total Return ETF Pim +0.80 105.71 +0.32 +0.30% 105.74 105.47 12:56
MUB S&P National Amt-Fre +0.80 104.10 +0.27 +0.26% 104.15 103.92 12:54
EZA South Africa Index +0.80 65.45 +0.98 +1.52% 65.60 65.12 12:57
FXY Japanese Yen Trust +0.79 98.96 +0.51 +0.52% 99.12 98.87 12:59
HYMB SPDR S&P High Yield +0.78 51.07 +0.32 +0.63% 51.08 50.46 12:55
PZA Insured National Mun +0.78 22.96 +0.06 +0.26% 22.99 22.91 12:26
GSY Enhanced Short Dur +0.77 50.18 +0.01 +0.02% 50.20 50.16 12:29
JXI S&P Global Utilities +0.77 44.35 +0.26 +0.59% 44.37 43.89 12:55
SCPB SPDR Short-Term Corp +0.75 30.74 +0.01 +0.03% 30.77 30.72 12:50
BSJG 2016 HY C Bd ETF Bul +0.75 26.74 +0.04 +0.15% 26.75 26.70 12:58
EPHE Philippines Invstb +0.75 35.10 +0.82 +2.39% 35.12 34.75 12:57
MCHI China Index MSCI Ish +0.73 47.69 +0.45 +0.95% 47.69 47.37 12:59
BZF Wisdomtree Brazilian +0.71 18.19 +0.13 +0.72% 18.29 17.83 12:48
GXC SPDR S&P China +0.70 75.84 +0.62 +0.82% 75.84 75.32 12:58
LQD Iboxx $ Invest Grade +0.69 113.21 +0.38 +0.34% 113.23 112.89 12:59
ECON Emrg Mkts Consumer +0.69 27.93 +0.34 +1.23% 27.93 27.75 12:59
MINT Enhanced Short-Matur +0.68 101.40 +0.03 +0.03% 101.43 101.38 12:58
TLT 20+ Year Trsy Bond +0.68 105.51 +0.58 +0.55% 105.61 105.11 12:59
TFI SPDR Muni Bond Barcl +0.67 22.79 +0.06 +0.26% 22.80 22.74 12:59
QMN IQ Hedge Market Neut +0.67 25.46 +0.05 +0.20% 25.52 25.39 10:58
ILF S&P Latin Amer 40 +0.66 39.42 +0.46 +1.18% 39.42 39.00 12:59
QLTA AAA - A Rated Corpor +0.66 49.66 +0.11 +0.22% 49.66 49.60 12:29
HDGE Active Bear ETF +0.66 14.27 +0.06 +0.42% 14.33 14.17 12:58
QAI IQ Hedge Multi-Strat +0.65 28.62 +0.10 +0.35% 28.75 28.56 12:55
MES Gulf States Index +0.65 25.73 +0.28 +1.10% 25.73 25.53 10:53
TLO SPDR Long-Term Treas +0.65 61.84 +0.30 +0.49% 61.85 61.83 12:05
YAO China All-Cap Guggen +0.65 26.57 +0.17 +0.64% 26.57 26.46 12:30
FXA Australian Dollar +0.64 94.60 +0.40 +0.42% 94.69 94.49 12:58
HYS 0-5 Year Hi Yld Corp +0.64 105.42 +0.14 +0.13% 105.53 105.36 12:58
SCHP Schwab US Tips ETF +0.63 54.02 +0.16 +0.30% 54.04 53.94 12:24
PCEF CEF Income Composite +0.63 23.96 +0.09 +0.38% 24.00 23.91 12:58
IGF S&P Global Infrastru +0.62 37.99 +0.12 +0.32% 38.05 37.81 12:50
ECH Chile Investable Mkt +0.62 53.14 +0.73 +1.39% 53.14 51.53 12:58
ILB Global Advantage Inf +0.60 49.50 +0.21 +0.43% 49.50 49.26 12:24
SGG DJ-UBS Sugar TR Sub +0.60 60.10 +0.25 +0.42% 60.19 59.87 12:52
PLW 1-30 Laddered Treasu +0.60 29.97 +0.09 +0.30% 30.16 29.94 12:40
BONO Latam Aggregate Bond +0.60 24.11 +0.12 +0.50% 24.11 24.01 12:36
ICLN S&P Global Clean Ene +0.60 9.74 +0.08 +0.83% 9.74 9.71 12:59
CHEP US Value Fund Market +0.60 25.98 +0.07 +0.27% 26.01 25.91 12:46
TLH 10-20 Year Treasury +0.59 124.04 +0.42 +0.34% 124.14 123.94 12:42
IEF 7-10 Yr Trsy Ishares +0.59 101.30 +0.31 +0.31% 101.35 101.09 12:59
BAB Build America Bond +0.59 27.22 +0.07 +0.26% 27.29 27.16 12:59
LWC SPDR Long Corpterm +0.58 36.72 +0.13 +0.36% 36.84 36.66 12:42
CQQQ China Technology ETF +0.58 32.06 +0.32 +1.01% 32.06 31.79 12:57
DBB DB Base Metals Power +0.58 16.56 +0.07 +0.42% 16.59 16.49 12:57
CHIX G-X China Financials +0.57 13.51 +0.11 +0.82% 13.51 13.42 12:59
ITE SPDR Interm-Term Trs +0.56 59.50 +0.06 +0.10% 59.53 59.50 12:49
PEK China ETF Market Vec +0.55 34.37 +0.27 +0.79% 34.47 33.85 12:30
FM Fleetmatics Group +0.54 31.71 +0.21 +0.67% 31.85 31.59 12:57
TIP Tips Bond Ishares +0.54 112.28 +0.29 +0.26% 112.43 112.12 12:59
EWZ Brazil Index MSCI +0.53 49.00 +0.48 +0.99% 49.16 48.68 12:59
EWT Taiwan Index MSCI +0.51 14.29 +0.07 +0.49% 14.31 14.22 12:59
SCHR Schwab Interm-Term +0.51 52.58 +0.08 +0.15% 52.59 52.55 12:26
IPE SPDR Tips Barclays +0.51 55.70 +0.13 +0.23% 55.77 55.62 12:53
AGZ Agency Bond Ishares +0.51 110.86 +0.11 +0.10% 110.94 110.84 12:23
BLV Long-Term Bond Index +0.50 82.64 +0.27 +0.33% 82.65 82.37 12:43
VCIT Interm-Term Corp Bd +0.50 83.11 +0.14 +0.17% 83.14 82.97 12:54
MBB MBS Bond Ishares +0.50 105.28 +0.20 +0.19% 105.28 104.96 12:59
EEB BRIC Guggenheim +0.50 35.75 +0.25 +0.70% 35.78 35.53 12:58
CFT Credit Bond Ishares +0.50 106.96 +0.16 +0.15% 107.03 106.80 12:57
FPE First Trust Preferre +0.49 18.07 +0.05 +0.28% 18.12 18.02 12:30
FXI FTSE China 25 Index +0.49 38.70 +0.27 +0.70% 38.72 38.42 12:59
BSCK 2020 Corp Bond Bulle +0.47 20.38 +0.03 +0.15% 20.39 20.27 12:10
DSUM Chinese Yuan Dim Sum +0.46 24.97 +0.04 +0.16% 24.98 24.83 11:47
VIXY VIX Short-Term Futur +0.46 37.52 +0.37 +1.00% 38.34 36.95 12:58
MLPX Global X MLP & Energ +0.45 15.03 +0.06 +0.40% 15.03 14.83 12:07
BSJF 2015 HY Crp Bond Bul +0.45 26.78 +0.02 +0.07% 26.80 26.76 12:58
SCHZ Schwab US Aggregate +0.45 50.61 +0.07 +0.14% 50.64 50.52 12:44
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NGE Global X Nigeria Ind +2.78 14.45 +0.41 +2.92% 14.57 14.31 12:51
PVI Vrdo Tax-Free Weekly +2.00 24.98 +0.02 +0.08% 24.99 24.98 12:38
LIT G-X Lithium ETF +1.88 13.32 +0.40 +3.10% 13.35 13.26 11:40
JO DJ-UBS Coffee TR Sub +1.57 23.83 +0.49 +2.10% 23.93 23.71 12:54
JJU DJ-UBS Aluminum TR +1.53 19.64 +0.49 +2.56% 19.64 19.43 12:05
IDU DJ US Utilities Isha +1.34 96.01 +1.16 +1.22% 96.37 94.46 12:59
CXA SPDR CA Muni Bd Barc +1.31 22.41 +0.03 +0.13% 22.62 22.34 12:54
FXU Utilities Alphadex +1.28 20.08 +0.24 +1.21% 20.15 19.79 12:44
MNA IQ Merger Arbitrage +1.27 26.55 +0.12 +0.45% 26.60 26.55 11:55
BSJD 2013 HY Crp Bond Bul +1.24 25.56 +0.03 +0.12% 25.58 25.53 12:15
CHIQ G-X China Consumer +1.23 15.46 +0.21 +1.38% 15.47 15.35 12:59
CEMB Emrg Mkts Corporate +1.20 49.69 +0.61 +1.24% 49.94 48.33 12:54
XLU Utilities Select Sec +1.18 37.98 +0.45 +1.20% 38.13 37.35 12:59
COW DJ-UBS Livestock TR +1.17 27.47 +0.12 +0.44% 27.48 27.27 12:33
BSCE 2014 Corp Bond Bulle +1.17 21.30 +0.03 +0.14% 21.30 21.27 12:59
XOVR SPDR Bofa Merrill +1.12 25.40 +0.15 +0.59% 25.40 25.40 11:39
FRN Frontier Markets Gug +1.11 17.00 +0.23 +1.37% 17.01 16.82 12:46
AADR BNY Mellon Focused +1.08 36.19 +0.34 +0.95% 36.19 36.19 09:30
LAG SPDR Aggregate Bond +1.05 56.59 +0.20 +0.35% 56.59 56.44 12:51
BABS SPDR Build Amer Bd +1.02 53.07 +0.52 +0.99% 53.20 52.72 12:16
PZT Insured New York Mun +1.02 22.24 +0.09 +0.41% 22.24 22.16 12:57
BSJE 2014 HY Crp Bond Bul +0.97 26.76 +0.03 +0.11% 26.77 26.73 12:47
IHY Intl High Yield Bond +0.96 26.88 +0.04 +0.15% 27.02 26.79 12:58
HAO China Smallcap Gugge +0.95 24.86 +0.27 +1.10% 24.86 24.74 12:58
PWZ Insured California +0.91 23.19 +0.10 +0.43% 23.20 23.15 12:38
PEY High-Yield Eq Div +0.90 11.11 +0.07 +0.63% 11.11 11.00 12:59
ISHG S&P/Citi 1-3 Yr Intl +0.89 95.23 +0.42 +0.44% 95.25 95.13 12:21
CMF S&P CA Amt-Free Muni +0.88 108.52 +0.49 +0.45% 108.52 107.89 11:34
EBND SPDR EM Local Bond +0.87 30.67 +0.17 +0.56% 30.67 30.49 12:09
ZROZ 25+ Year Zero Cpn +0.81 87.80 +0.72 +0.83% 88.13 87.20 12:53
XMPT CEF Municipal Income +0.81 24.03 +0.15 +0.63% 24.10 24.00 12:48
FILL Global Energy Produc +0.81 24.88 +0.18 +0.73% 24.88 24.88 11:10
BOND Total Return ETF Pim +0.80 105.71 +0.32 +0.30% 105.74 105.47 12:56
MUB S&P National Amt-Fre +0.80 104.10 +0.27 +0.26% 104.15 103.92 12:54
EZA South Africa Index +0.80 65.45 +0.98 +1.52% 65.60 65.12 12:57
FXY Japanese Yen Trust +0.79 98.96 +0.51 +0.52% 99.12 98.87 12:59
HYMB SPDR S&P High Yield +0.78 51.07 +0.32 +0.63% 51.08 50.46 12:55
PZA Insured National Mun +0.78 22.96 +0.06 +0.26% 22.99 22.91 12:26
GSY Enhanced Short Dur +0.77 50.18 +0.01 +0.02% 50.20 50.16 12:29
JXI S&P Global Utilities +0.77 44.35 +0.26 +0.59% 44.37 43.89 12:55
SCPB SPDR Short-Term Corp +0.75 30.74 +0.01 +0.03% 30.77 30.72 12:50
BSJG 2016 HY C Bd ETF Bul +0.75 26.74 +0.04 +0.15% 26.75 26.70 12:58
EPHE Philippines Invstb +0.75 35.10 +0.82 +2.39% 35.12 34.75 12:57
MCHI China Index MSCI Ish +0.73 47.69 +0.45 +0.95% 47.69 47.37 12:59
BZF Wisdomtree Brazilian +0.71 18.19 +0.13 +0.72% 18.29 17.83 12:48
GXC SPDR S&P China +0.70 75.84 +0.62 +0.82% 75.84 75.32 12:58
LQD Iboxx $ Invest Grade +0.69 113.21 +0.38 +0.34% 113.23 112.89 12:59
ECON Emrg Mkts Consumer +0.69 27.93 +0.34 +1.23% 27.93 27.75 12:59
MINT Enhanced Short-Matur +0.68 101.40 +0.03 +0.03% 101.43 101.38 12:58
TLT 20+ Year Trsy Bond +0.68 105.51 +0.58 +0.55% 105.61 105.11 12:59
TFI SPDR Muni Bond Barcl +0.67 22.79 +0.06 +0.26% 22.80 22.74 12:59
QMN IQ Hedge Market Neut +0.67 25.46 +0.05 +0.20% 25.52 25.39 10:58
ILF S&P Latin Amer 40 +0.66 39.42 +0.46 +1.18% 39.42 39.00 12:59
QLTA AAA - A Rated Corpor +0.66 49.66 +0.11 +0.22% 49.66 49.60 12:29
HDGE Active Bear ETF +0.66 14.27 +0.06 +0.42% 14.33 14.17 12:58
QAI IQ Hedge Multi-Strat +0.65 28.62 +0.10 +0.35% 28.75 28.56 12:55
MES Gulf States Index +0.65 25.73 +0.28 +1.10% 25.73 25.53 10:53
TLO SPDR Long-Term Treas +0.65 61.84 +0.30 +0.49% 61.85 61.83 12:05
YAO China All-Cap Guggen +0.65 26.57 +0.17 +0.64% 26.57 26.46 12:30
FXA Australian Dollar +0.64 94.60 +0.40 +0.42% 94.69 94.49 12:58
HYS 0-5 Year Hi Yld Corp +0.64 105.42 +0.14 +0.13% 105.53 105.36 12:58
SCHP Schwab US Tips ETF +0.63 54.02 +0.16 +0.30% 54.04 53.94 12:24
PCEF CEF Income Composite +0.63 23.96 +0.09 +0.38% 24.00 23.91 12:58
IGF S&P Global Infrastru +0.62 37.99 +0.12 +0.32% 38.05 37.81 12:50
ECH Chile Investable Mkt +0.62 53.14 +0.73 +1.39% 53.14 51.53 12:58
ILB Global Advantage Inf +0.60 49.50 +0.21 +0.43% 49.50 49.26 12:24
SGG DJ-UBS Sugar TR Sub +0.60 60.10 +0.25 +0.42% 60.19 59.87 12:52
PLW 1-30 Laddered Treasu +0.60 29.97 +0.09 +0.30% 30.16 29.94 12:40
BONO Latam Aggregate Bond +0.60 24.11 +0.12 +0.50% 24.11 24.01 12:36
ICLN S&P Global Clean Ene +0.60 9.74 +0.08 +0.83% 9.74 9.71 12:59
CHEP US Value Fund Market +0.60 25.98 +0.07 +0.27% 26.01 25.91 12:46
TLH 10-20 Year Treasury +0.59 124.04 +0.42 +0.34% 124.14 123.94 12:42
IEF 7-10 Yr Trsy Ishares +0.59 101.30 +0.31 +0.31% 101.35 101.09 12:59
BAB Build America Bond +0.59 27.22 +0.07 +0.26% 27.29 27.16 12:59
LWC SPDR Long Corpterm +0.58 36.72 +0.13 +0.36% 36.84 36.66 12:42
CQQQ China Technology ETF +0.58 32.06 +0.32 +1.01% 32.06 31.79 12:57
DBB DB Base Metals Power +0.58 16.56 +0.07 +0.42% 16.59 16.49 12:57
CHIX G-X China Financials +0.57 13.51 +0.11 +0.82% 13.51 13.42 12:59
ITE SPDR Interm-Term Trs +0.56 59.50 +0.06 +0.10% 59.53 59.50 12:49
PEK China ETF Market Vec +0.55 34.37 +0.27 +0.79% 34.47 33.85 12:30
FM Fleetmatics Group +0.54 31.71 +0.21 +0.67% 31.85 31.59 12:57
TIP Tips Bond Ishares +0.54 112.28 +0.29 +0.26% 112.43 112.12 12:59
EWZ Brazil Index MSCI +0.53 49.00 +0.48 +0.99% 49.16 48.68 12:59
EWT Taiwan Index MSCI +0.51 14.29 +0.07 +0.49% 14.31 14.22 12:59
SCHR Schwab Interm-Term +0.51 52.58 +0.08 +0.15% 52.59 52.55 12:26
IPE SPDR Tips Barclays +0.51 55.70 +0.13 +0.23% 55.77 55.62 12:53
AGZ Agency Bond Ishares +0.51 110.86 +0.11 +0.10% 110.94 110.84 12:23
BLV Long-Term Bond Index +0.50 82.64 +0.27 +0.33% 82.65 82.37 12:43
VCIT Interm-Term Corp Bd +0.50 83.11 +0.14 +0.17% 83.14 82.97 12:54
MBB MBS Bond Ishares +0.50 105.28 +0.20 +0.19% 105.28 104.96 12:59
EEB BRIC Guggenheim +0.50 35.75 +0.25 +0.70% 35.78 35.53 12:58
CFT Credit Bond Ishares +0.50 106.96 +0.16 +0.15% 107.03 106.80 12:57
FPE First Trust Preferre +0.49 18.07 +0.05 +0.28% 18.12 18.02 12:30
FXI FTSE China 25 Index +0.49 38.70 +0.27 +0.70% 38.72 38.42 12:59
BSCK 2020 Corp Bond Bulle +0.47 20.38 +0.03 +0.15% 20.39 20.27 12:10
DSUM Chinese Yuan Dim Sum +0.46 24.97 +0.04 +0.16% 24.98 24.83 11:47
VIXY VIX Short-Term Futur +0.46 37.52 +0.37 +1.00% 38.34 36.95 12:58
MLPX Global X MLP & Energ +0.45 15.03 +0.06 +0.40% 15.03 14.83 12:07
BSJF 2015 HY Crp Bond Bul +0.45 26.78 +0.02 +0.07% 26.80 26.76 12:58
SCHZ Schwab US Aggregate +0.45 50.61 +0.07 +0.14% 50.64 50.52 12:44
(0)
(0)
