Posted On: 09/23/2013 1:09:54 PM
Post# of 39348
NASDAQ Most Active Stocks Monday, September 23, 2013 1:09:30 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
XRTX Xyratex Ltd +3.69 11.50 +1.00 +9.52% 11.60 10.66 12:53
MPAA Motorcar Parts Of +3.67 11.75 +1.18 +11.16% 11.86 11.29 12:52
SHFL Shuffle Master +3.65 22.98 +0.33 +1.46% 23.00 22.76 12:53
YONG Yongye International +3.44 6.23 +0.25 +4.18% 6.28 6.07 12:54
CRME Cardiome Pharma Corp +3.31 3.88 +0.86 +28.48% 4.05 3.17 12:52
ESLT Elbit Systems Ltd +3.05 52.28 +2.58 +5.19% 52.88 51.58 12:53
CYTR Cytrx Corp. +3.04 2.67 +0.16 +6.37% 2.74 2.57 12:52
ASNA Ascena Retail Group +2.97 17.65 +0.67 +3.95% 17.68 16.94 12:54
GERN Geron Corp. +2.80 2.93 +0.46 +18.62% 3.07 2.46 12:54
EXLP Exterran Partners +2.74 28.65 +1.34 +4.91% 28.91 27.46 12:53
TST Thestreet.Com +2.65 2.10 +0.10 +5.00% 2.17 2.04 12:31
ORRF Orrstown Financial +2.63 17.33 +0.51 +3.03% 17.82 17.23 12:53
COGO Cogo Group +2.51 2.31 +0.13 +5.96% 2.50 2.11 12:17
PTCT Ptc Therapeutics Inc +2.50 20.14 +2.26 +12.64% 20.40 17.90 12:54
CHEF The Chefs' Warehouse +2.50 22.81 +1.01 +4.63% 23.00 21.61 12:53
USMO USA Mobility +2.49 14.26 +0.55 +4.01% 14.26 13.71 12:53
EHTH Ehealth +2.48 30.97 +1.51 +5.13% 31.02 29.23 12:51
STML Stemline Therapeutic +2.43 40.59 +2.11 +5.48% 40.86 38.11 12:53
DMLP Dorchester Minerals +2.39 24.18 +0.43 +1.81% 24.21 23.56 12:49
SRPT Sarepta Therapeutics +2.39 48.12 +4.82 +11.13% 48.87 43.40 12:54
PNTR Pointer Telocation +2.35 4.95 +0.44 +9.76% 5.16 4.52 12:53
XWES World Energy Solutio +2.33 3.47 +0.13 +3.89% 3.47 3.24 12:39
RFMD Rf Micro Devices +2.30 5.74 +0.25 +4.55% 5.90 5.60 12:53
LIOX Lionbridge Technolog +2.29 3.71 +0.15 +4.21% 3.72 3.56 12:50
BPOPN Popular +2.28 20.35 +1.65 +8.82% 20.35 19.10 12:14
AREX Approach Resources +2.27 25.97 +1.32 +5.35% 26.00 25.12 12:53
OHRP Ohr Pharmaceutical +2.18 7.85 +0.79 +11.19% 7.87 7.20 12:53
CCCL China Ceramics Co. +2.18 3.03 +0.15 +5.21% 3.05 2.88 12:54
LHCG Lhc Group +2.18 23.34 +0.70 +3.09% 23.35 22.38 12:53
MMYT Makemytrip Limited +2.18 13.81 +0.65 +4.94% 13.81 13.28 12:52
OMER Omeros Corp. +2.16 9.63 +2.47 +34.50% 9.73 7.15 12:54
CPRT Copart +2.15 34.50 +0.75 +2.22% 34.69 34.01 12:54
FLL Full House Resorts +2.13 2.75 +0.09 +3.38% 2.75 2.65 12:50
IDCC Interdigital +2.08 38.26 +1.54 +4.19% 38.26 36.75 12:54
EVBS Eastern Virginia Ban +2.05 6.05 +0.13 +2.20% 6.11 6.00 12:53
HTBK Heritage Commerce +2.04 7.48 +0.25 +3.46% 7.48 7.21 12:23
GIVN Given Imaging Ltd +2.00 19.00 +0.56 +3.04% 19.02 18.60 12:52
TSRE Trade Street Residen +1.99 6.98 +0.43 +6.56% 7.27 6.80 11:48
NWPX Northwest Pipe Compa +1.99 31.40 +0.99 +3.26% 31.64 30.31 12:49
RMGN Scg Financial Acquis +1.96 7.70 +0.45 +6.21% 7.75 7.64 12:52
OCFC Oceanfirst Financial +1.92 16.94 +0.52 +3.17% 17.06 16.35 12:53
STRM Streamline Health +1.92 7.60 +0.36 +4.97% 7.66 7.03 12:51
ICEL Cellular Dynamics +1.91 21.27 +1.13 +5.61% 22.32 20.35 12:53
SBSA Spanish Broadcasting +1.87 4.16 +0.25 +6.39% 4.20 3.96 12:34
FLDM Fluidigm Corp. +1.86 23.25 +0.54 +2.38% 23.25 22.20 12:54
MMLP Martin Midstream Par +1.86 45.95 +1.28 +2.87% 46.00 44.55 12:53
SPIL Siliconware Precisio +1.83 5.89 +0.13 +2.26% 5.96 5.85 12:53
SAEX Saexploration Holdin +1.83 10.00 +0.39 +4.06% 10.00 9.86 12:54
SAMG Silvercrest Asset +1.82 13.34 +0.84 +6.72% 13.44 12.62 12:53
ORMP Oramed Pharmaceuticl +1.80 6.72 +0.19 +2.91% 7.00 6.56 12:50
OTEX Open Text Corp. +1.80 73.94 +1.18 +1.62% 74.44 72.80 12:54
GLPW Global Power Equipme +1.79 19.99 +0.36 +1.83% 20.09 19.73 12:47
SPTN Spartan Stores +1.79 22.62 +0.44 +1.98% 22.62 22.04 12:52
CDZI Cadiz +1.79 5.29 +0.19 +3.73% 5.31 4.58 12:29
NXST Nexstar Broadcasting +1.77 40.24 +1.69 +4.38% 40.29 38.75 12:54
IMMY Imprimis Pharmaceuti +1.75 4.90 +0.40 +8.89% 4.97 4.52 12:39
CNSL Consolidated Communi +1.75 17.59 +0.41 +2.39% 17.66 17.20 12:52
NAFC Nash-Finch Company +1.74 26.97 +0.52 +1.97% 26.97 26.31 12:40
AAPL Apple Inc. +1.72 486.37 +18.96 +4.06% 496.91 482.60 12:54
CRUS Cirrus Logic +1.69 23.50 +1.49 +6.77% 24.19 23.17 12:54
NVDQ Novadaq Technologies +1.69 15.50 +0.51 +3.40% 15.66 15.11 12:53
FLIC The First Of Long +1.68 38.48 +0.40 +1.05% 38.73 37.76 12:53
MXIM Maxim Integrated Pro +1.68 30.14 +0.46 +1.55% 30.55 30.01 12:53
NTCT Netscout Systems +1.68 26.40 +0.66 +2.56% 26.40 25.67 12:53
PRIM Primoris Services +1.67 25.92 +0.67 +2.65% 25.93 25.25 12:53
ARTNA Artesian Resources +1.67 22.44 +0.33 +1.49% 22.49 22.23 12:40
FTR Frontier Communicati +1.66 4.28 +0.10 +2.39% 4.29 4.19 12:54
MNOV Medicinova +1.65 2.34 +0.09 +4.00% 2.34 2.27 12:20
CEMP Cempra Inc. +1.61 9.54 +0.41 +4.49% 9.69 9.15 12:50
SUPX Supertex +1.58 24.88 +0.57 +2.34% 24.94 24.01 12:50
INTL Intl Fcstone Inc +1.57 20.47 +0.37 +1.84% 20.49 20.02 12:39
BVSN Broadvision +1.56 9.47 +0.30 +3.27% 9.55 9.30 12:40
CUI Cui Global Inc +1.55 5.60 +0.18 +3.32% 5.65 5.43 12:50
FCBC First Community Banc +1.54 16.40 +0.24 +1.49% 16.49 16.11 12:50
TBNK Territorial Bancorp +1.53 21.68 +0.27 +1.26% 21.72 21.31 12:50
AGNCP American Capital +1.52 25.83 +0.16 +0.62% 25.93 25.65 11:59
LCAV Lca-Vision Inc. +1.52 3.75 +0.15 +4.17% 3.75 3.57 12:40
BBNK Bridge Capital Holdi +1.50 16.80 +0.30 +1.82% 16.81 16.42 11:33
GFN General Finance Corp +1.50 5.50 +0.26 +4.96% 5.98 5.45 12:44
AROW Arrow Financial Corp +1.47 26.20 +0.43 +1.67% 26.31 25.30 12:52
THST Truett-Hurst Inc. +1.46 4.99 +0.20 +4.18% 5.00 4.86 12:50
MSPD Mindspeed Technologi +1.40 3.12 +0.09 +2.97% 3.15 2.97 12:52
CSTE Caesarstone Sdot-Yam +1.39 43.96 +1.60 +3.78% 44.37 40.39 12:54
RCKB Rockville Financial +1.39 13.35 +0.16 +1.21% 13.47 13.13 12:53
SBGI Sinclair Broadcast +1.36 30.27 +1.04 +3.56% 30.99 29.45 12:54
NAII Natural Alternatives +1.36 5.30 +0.19 +3.72% 5.30 5.07 12:31
ANGI Angie's List Inc. +1.35 23.07 +1.04 +4.72% 23.09 21.37 12:54
QADA Qad Inc. +1.35 13.62 +0.24 +1.79% 13.65 13.29 12:51
SHEN Shenandoah Telecommu +1.34 21.25 +0.77 +3.76% 21.50 20.08 12:53
PETX Aratana Therapeutics +1.34 16.12 +1.37 +9.29% 16.41 14.86 12:54
GGAL Grupo Financiero Gal +1.34 9.38 +0.33 +3.65% 9.46 8.98 12:51
CRWN Crown Media Holdings +1.32 3.17 +0.07 +2.26% 3.17 3.08 12:49
SHLO Shiloh Industries +1.32 12.90 +0.33 +2.63% 13.00 12.59 12:52
CHSCP Chs Inc +1.31 29.05 +1.25 +4.50% 30.44 27.80 12:54
EROC Eagle Rock Energy +1.28 6.73 +0.23 +3.54% 6.73 6.51 12:53
WFM Whole Foods Market +1.28 58.59 +0.74 +1.28% 58.73 57.73 12:54
EGHT 8X8 Inc +1.27 10.57 +0.34 +3.32% 10.65 10.17 12:53
SLGN Silgan Holdings +1.27 47.95 +0.42 +0.88% 47.96 47.18 12:48
MGPI Mgp Ingredients +1.26 5.42 +0.17 +3.24% 5.42 5.26 12:40
MCHX Marchex +1.26 7.56 +0.18 +2.44% 7.65 7.37 12:53
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
XRTX Xyratex Ltd +3.69 11.50 +1.00 +9.52% 11.60 10.66 12:53
MPAA Motorcar Parts Of +3.67 11.75 +1.18 +11.16% 11.86 11.29 12:52
SHFL Shuffle Master +3.65 22.98 +0.33 +1.46% 23.00 22.76 12:53
YONG Yongye International +3.44 6.23 +0.25 +4.18% 6.28 6.07 12:54
CRME Cardiome Pharma Corp +3.31 3.88 +0.86 +28.48% 4.05 3.17 12:52
ESLT Elbit Systems Ltd +3.05 52.28 +2.58 +5.19% 52.88 51.58 12:53
CYTR Cytrx Corp. +3.04 2.67 +0.16 +6.37% 2.74 2.57 12:52
ASNA Ascena Retail Group +2.97 17.65 +0.67 +3.95% 17.68 16.94 12:54
GERN Geron Corp. +2.80 2.93 +0.46 +18.62% 3.07 2.46 12:54
EXLP Exterran Partners +2.74 28.65 +1.34 +4.91% 28.91 27.46 12:53
TST Thestreet.Com +2.65 2.10 +0.10 +5.00% 2.17 2.04 12:31
ORRF Orrstown Financial +2.63 17.33 +0.51 +3.03% 17.82 17.23 12:53
COGO Cogo Group +2.51 2.31 +0.13 +5.96% 2.50 2.11 12:17
PTCT Ptc Therapeutics Inc +2.50 20.14 +2.26 +12.64% 20.40 17.90 12:54
CHEF The Chefs' Warehouse +2.50 22.81 +1.01 +4.63% 23.00 21.61 12:53
USMO USA Mobility +2.49 14.26 +0.55 +4.01% 14.26 13.71 12:53
EHTH Ehealth +2.48 30.97 +1.51 +5.13% 31.02 29.23 12:51
STML Stemline Therapeutic +2.43 40.59 +2.11 +5.48% 40.86 38.11 12:53
DMLP Dorchester Minerals +2.39 24.18 +0.43 +1.81% 24.21 23.56 12:49
SRPT Sarepta Therapeutics +2.39 48.12 +4.82 +11.13% 48.87 43.40 12:54
PNTR Pointer Telocation +2.35 4.95 +0.44 +9.76% 5.16 4.52 12:53
XWES World Energy Solutio +2.33 3.47 +0.13 +3.89% 3.47 3.24 12:39
RFMD Rf Micro Devices +2.30 5.74 +0.25 +4.55% 5.90 5.60 12:53
LIOX Lionbridge Technolog +2.29 3.71 +0.15 +4.21% 3.72 3.56 12:50
BPOPN Popular +2.28 20.35 +1.65 +8.82% 20.35 19.10 12:14
AREX Approach Resources +2.27 25.97 +1.32 +5.35% 26.00 25.12 12:53
OHRP Ohr Pharmaceutical +2.18 7.85 +0.79 +11.19% 7.87 7.20 12:53
CCCL China Ceramics Co. +2.18 3.03 +0.15 +5.21% 3.05 2.88 12:54
LHCG Lhc Group +2.18 23.34 +0.70 +3.09% 23.35 22.38 12:53
MMYT Makemytrip Limited +2.18 13.81 +0.65 +4.94% 13.81 13.28 12:52
OMER Omeros Corp. +2.16 9.63 +2.47 +34.50% 9.73 7.15 12:54
CPRT Copart +2.15 34.50 +0.75 +2.22% 34.69 34.01 12:54
FLL Full House Resorts +2.13 2.75 +0.09 +3.38% 2.75 2.65 12:50
IDCC Interdigital +2.08 38.26 +1.54 +4.19% 38.26 36.75 12:54
EVBS Eastern Virginia Ban +2.05 6.05 +0.13 +2.20% 6.11 6.00 12:53
HTBK Heritage Commerce +2.04 7.48 +0.25 +3.46% 7.48 7.21 12:23
GIVN Given Imaging Ltd +2.00 19.00 +0.56 +3.04% 19.02 18.60 12:52
TSRE Trade Street Residen +1.99 6.98 +0.43 +6.56% 7.27 6.80 11:48
NWPX Northwest Pipe Compa +1.99 31.40 +0.99 +3.26% 31.64 30.31 12:49
RMGN Scg Financial Acquis +1.96 7.70 +0.45 +6.21% 7.75 7.64 12:52
OCFC Oceanfirst Financial +1.92 16.94 +0.52 +3.17% 17.06 16.35 12:53
STRM Streamline Health +1.92 7.60 +0.36 +4.97% 7.66 7.03 12:51
ICEL Cellular Dynamics +1.91 21.27 +1.13 +5.61% 22.32 20.35 12:53
SBSA Spanish Broadcasting +1.87 4.16 +0.25 +6.39% 4.20 3.96 12:34
FLDM Fluidigm Corp. +1.86 23.25 +0.54 +2.38% 23.25 22.20 12:54
MMLP Martin Midstream Par +1.86 45.95 +1.28 +2.87% 46.00 44.55 12:53
SPIL Siliconware Precisio +1.83 5.89 +0.13 +2.26% 5.96 5.85 12:53
SAEX Saexploration Holdin +1.83 10.00 +0.39 +4.06% 10.00 9.86 12:54
SAMG Silvercrest Asset +1.82 13.34 +0.84 +6.72% 13.44 12.62 12:53
ORMP Oramed Pharmaceuticl +1.80 6.72 +0.19 +2.91% 7.00 6.56 12:50
OTEX Open Text Corp. +1.80 73.94 +1.18 +1.62% 74.44 72.80 12:54
GLPW Global Power Equipme +1.79 19.99 +0.36 +1.83% 20.09 19.73 12:47
SPTN Spartan Stores +1.79 22.62 +0.44 +1.98% 22.62 22.04 12:52
CDZI Cadiz +1.79 5.29 +0.19 +3.73% 5.31 4.58 12:29
NXST Nexstar Broadcasting +1.77 40.24 +1.69 +4.38% 40.29 38.75 12:54
IMMY Imprimis Pharmaceuti +1.75 4.90 +0.40 +8.89% 4.97 4.52 12:39
CNSL Consolidated Communi +1.75 17.59 +0.41 +2.39% 17.66 17.20 12:52
NAFC Nash-Finch Company +1.74 26.97 +0.52 +1.97% 26.97 26.31 12:40
AAPL Apple Inc. +1.72 486.37 +18.96 +4.06% 496.91 482.60 12:54
CRUS Cirrus Logic +1.69 23.50 +1.49 +6.77% 24.19 23.17 12:54
NVDQ Novadaq Technologies +1.69 15.50 +0.51 +3.40% 15.66 15.11 12:53
FLIC The First Of Long +1.68 38.48 +0.40 +1.05% 38.73 37.76 12:53
MXIM Maxim Integrated Pro +1.68 30.14 +0.46 +1.55% 30.55 30.01 12:53
NTCT Netscout Systems +1.68 26.40 +0.66 +2.56% 26.40 25.67 12:53
PRIM Primoris Services +1.67 25.92 +0.67 +2.65% 25.93 25.25 12:53
ARTNA Artesian Resources +1.67 22.44 +0.33 +1.49% 22.49 22.23 12:40
FTR Frontier Communicati +1.66 4.28 +0.10 +2.39% 4.29 4.19 12:54
MNOV Medicinova +1.65 2.34 +0.09 +4.00% 2.34 2.27 12:20
CEMP Cempra Inc. +1.61 9.54 +0.41 +4.49% 9.69 9.15 12:50
SUPX Supertex +1.58 24.88 +0.57 +2.34% 24.94 24.01 12:50
INTL Intl Fcstone Inc +1.57 20.47 +0.37 +1.84% 20.49 20.02 12:39
BVSN Broadvision +1.56 9.47 +0.30 +3.27% 9.55 9.30 12:40
CUI Cui Global Inc +1.55 5.60 +0.18 +3.32% 5.65 5.43 12:50
FCBC First Community Banc +1.54 16.40 +0.24 +1.49% 16.49 16.11 12:50
TBNK Territorial Bancorp +1.53 21.68 +0.27 +1.26% 21.72 21.31 12:50
AGNCP American Capital +1.52 25.83 +0.16 +0.62% 25.93 25.65 11:59
LCAV Lca-Vision Inc. +1.52 3.75 +0.15 +4.17% 3.75 3.57 12:40
BBNK Bridge Capital Holdi +1.50 16.80 +0.30 +1.82% 16.81 16.42 11:33
GFN General Finance Corp +1.50 5.50 +0.26 +4.96% 5.98 5.45 12:44
AROW Arrow Financial Corp +1.47 26.20 +0.43 +1.67% 26.31 25.30 12:52
THST Truett-Hurst Inc. +1.46 4.99 +0.20 +4.18% 5.00 4.86 12:50
MSPD Mindspeed Technologi +1.40 3.12 +0.09 +2.97% 3.15 2.97 12:52
CSTE Caesarstone Sdot-Yam +1.39 43.96 +1.60 +3.78% 44.37 40.39 12:54
RCKB Rockville Financial +1.39 13.35 +0.16 +1.21% 13.47 13.13 12:53
SBGI Sinclair Broadcast +1.36 30.27 +1.04 +3.56% 30.99 29.45 12:54
NAII Natural Alternatives +1.36 5.30 +0.19 +3.72% 5.30 5.07 12:31
ANGI Angie's List Inc. +1.35 23.07 +1.04 +4.72% 23.09 21.37 12:54
QADA Qad Inc. +1.35 13.62 +0.24 +1.79% 13.65 13.29 12:51
SHEN Shenandoah Telecommu +1.34 21.25 +0.77 +3.76% 21.50 20.08 12:53
PETX Aratana Therapeutics +1.34 16.12 +1.37 +9.29% 16.41 14.86 12:54
GGAL Grupo Financiero Gal +1.34 9.38 +0.33 +3.65% 9.46 8.98 12:51
CRWN Crown Media Holdings +1.32 3.17 +0.07 +2.26% 3.17 3.08 12:49
SHLO Shiloh Industries +1.32 12.90 +0.33 +2.63% 13.00 12.59 12:52
CHSCP Chs Inc +1.31 29.05 +1.25 +4.50% 30.44 27.80 12:54
EROC Eagle Rock Energy +1.28 6.73 +0.23 +3.54% 6.73 6.51 12:53
WFM Whole Foods Market +1.28 58.59 +0.74 +1.28% 58.73 57.73 12:54
EGHT 8X8 Inc +1.27 10.57 +0.34 +3.32% 10.65 10.17 12:53
SLGN Silgan Holdings +1.27 47.95 +0.42 +0.88% 47.96 47.18 12:48
MGPI Mgp Ingredients +1.26 5.42 +0.17 +3.24% 5.42 5.26 12:40
MCHX Marchex +1.26 7.56 +0.18 +2.44% 7.65 7.37 12:53
(0)
(0)
