AMEX Most Active Stocks Monday, September 23, 2013 1:03:49 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MHE Massachusetts Health +3.27 12.36 +0.41 +3.43% 12.36 12.03 11:49
GTT Global Telcom & Tech +2.16 4.50 +0.38 +9.22% 4.50 4.16 12:47
EMAN Emagin Corp. +1.77 3.09 +0.07 +2.32% 3.11 3.02 12:07
REE Rare Element Res Ltd +1.64 2.92 +0.21 +7.75% 3.04 2.77 12:48
EVI Envirostarm +1.56 2.05 +0.11 +5.67% 2.09 1.95 12:12
ORC Orchid Island Capita +1.52 11.39 +0.29 +2.61% 11.45 10.94 12:25
DGSE Dgse Companies Inc +1.52 2.94 +0.19 +6.91% 2.94 2.68 11:14
ORM Owens Realty Mortgag +1.36 12.31 +0.33 +2.75% 12.38 12.01 12:47
APTS Preferred Apartment +1.34 8.22 +0.19 +2.37% 8.23 8.15 12:31
FU Fab Universal Corp +1.26 8.24 +0.88 +11.96% 8.29 7.06 12:48
MXC Mexco Energy Corp. +1.19 7.00 +0.36 +5.42% 7.11 6.70 12:26
GGN The Gabelli Global +1.18 10.70 +0.15 +1.42% 10.75 10.57 12:48
FCSC Fibrocell Science +1.14 5.15 +0.25 +5.10% 5.27 5.00 12:42
MMV Eaton Vance Massachu +1.12 13.00 +0.18 +1.40% 13.01 12.75 11:28
OESX Orion Energy Systems +1.10 4.24 +0.12 +2.91% 4.32 4.02 12:48
CH Aberdeen Chile Fund +1.07 13.93 +0.24 +1.75% 13.97 13.49 12:35
CTF Nuveen Long/Short +0.85 17.52 +0.16 +0.92% 17.85 17.30 12:47
UTG Reaves Utility +0.84 24.97 +0.11 +0.44% 24.97 24.71 12:45
GST-A Gastar Exploration +0.83 24.15 +0.15 +0.62% 24.15 23.99 12:43
NXZ Nuveen Divadv Fund 2 +0.82 12.96 +0.08 +0.62% 12.99 12.83 12:45
GLQ Clough Global Equity +0.81 15.10 +0.11 +0.73% 15.10 15.01 12:45
EVM Eaton Vance Californ +0.78 10.38 +0.08 +0.78% 10.46 10.33 12:46
EIM Eaton Vance Muni Bon +0.76 11.47 +0.09 +0.79% 11.50 11.33 12:45
LCI Lannett Co Inc +0.75 18.51 +0.42 +2.32% 18.52 17.72 12:48
NZH Nuveen California +0.74 11.60 +0.09 +0.78% 11.61 11.50 11:53
RIF Rmr Real Estate Inco +0.72 17.53 +0.08 +0.46% 17.57 17.31 12:45
EVK Ever-Glory Internati +0.71 3.30 +0.05 +1.54% 3.39 3.15 11:09
FCO Aberdeen Global +0.71 10.91 +0.06 +0.55% 10.94 10.80 12:03
GLV Clough Global Alloca +0.70 15.18 +0.07 +0.46% 15.21 15.12 12:48
EIV Eaton Vance Muni Bon +0.69 11.09 +0.08 +0.73% 11.14 10.99 12:44
NKX Nuveen Insured Calif +0.69 12.29 +0.07 +0.57% 12.36 12.25 11:59
CLM Cornerstone Strategi +0.66 7.22 +0.02 +0.28% 7.35 7.16 12:45
MVF Munivest Fund +0.65 9.38 +0.05 +0.54% 9.40 9.27 12:25
LNG Cheniere Energy +0.65 31.25 +0.43 +1.40% 31.46 30.90 12:48
LBY Libbey +0.63 24.70 +0.18 +0.73% 24.91 24.47 12:32
EIA Eaton Vance Californ +0.62 11.31 +0.07 +0.62% 11.35 11.14 12:40
EVO Eaton Vance Ohio Mun +0.61 12.21 +0.07 +0.58% 12.28 12.21 12:19
RWC Relm Wireless Corp. +0.60 2.77 +0.07 +2.59% 2.80 2.61 12:17
HNW Pioneer Diversified +0.59 20.41 +0.09 +0.44% 20.44 20.22 12:47
GLO Clough Global Opport +0.59 12.91 +0.08 +0.62% 12.92 12.79 12:45
NML Neuberger Berman MLP +0.58 19.15 +0.12 +0.63% 19.17 19.00 12:45
BKR Baker [Michael] Corp +0.56 40.48 +0.04 +0.10% 40.52 40.27 12:19
MSL Midsouth Bancorp +0.54 15.61 +0.14 +0.90% 15.68 15.56 11:52
BTX Biotime +0.54 3.85 +0.06 +1.58% 3.85 3.76 12:48
SARA Saratoga Res Inc +0.54 2.57 +0.08 +3.21% 2.58 2.45 12:45
EVY Eaton Vance New York +0.52 12.48 +0.09 +0.73% 12.48 12.36 12:13
TMP Tompkinstrustco +0.52 44.90 +0.33 +0.74% 44.90 43.00 12:48
STS Supreme Industries +0.52 6.08 +0.04 +0.66% 6.13 6.00 12:37
NHC National Healthcare +0.50 48.75 +0.25 +0.52% 48.75 48.20 12:40
NRK Nuveen Insured New +0.50 12.26 +0.07 +0.57% 12.32 12.15 12:48
CQP Cheniere Energy Part +0.49 26.40 +0.16 +0.61% 26.70 26.05 12:42
NXJ Nuveen New Jersey +0.47 12.68 +0.05 +0.40% 12.74 12.61 12:47
NKG Nuveen Georgia Divad +0.46 12.06 +0.04 +0.33% 12.12 12.01 12:47
EVP Eaton Vance Pennsylv +0.45 11.47 +0.05 +0.44% 11.47 11.47 09:54
SBI Western Asset Interm +0.44 9.05 +0.02 +0.22% 9.05 9.01 12:47
NVG Nuveen Insured Divad +0.44 12.64 +0.04 +0.32% 12.69 12.58 12:35
GST Gastar Exploration +0.43 4.29 +0.07 +1.66% 4.32 4.20 12:47
CCA Mfs California Insur +0.43 10.15 +0.05 +0.50% 10.21 10.13 11:34
EIP Eaton Vance Pennsylv +0.42 11.65 +0.04 +0.34% 11.65 11.61 12:25
NBO Neuberger Berman New +0.41 13.04 +0.05 +0.38% 13.11 13.00 11:33
REI Ring Energy Inc +0.38 14.70 +0.24 +1.66% 14.70 14.50 10:21
TRX Tanzanian Royalty +0.38 3.13 +0.08 +2.62% 3.25 3.02 12:47
VCF Delaware Colorado +0.37 12.62 +0.04 +0.32% 12.64 12.49 11:29
IAF Aberdeen Australia +0.30 10.92 +0.06 +0.55% 10.93 10.90 12:37
VKI Invesco Advantage +0.29 10.69 +0.05 +0.47% 10.74 10.61 12:46
NVX Nuveen California +0.29 13.14 +0.03 +0.23% 13.20 13.10 12:37
ENX Eaton Vance New York +0.28 11.45 +0.03 +0.26% 11.53 11.41 12:34
ICH Investors Capital +0.26 5.55 +0.10 +1.83% 5.56 5.55 11:10
BZM Blackrock Maryland +0.23 12.79 +0.03 +0.24% 12.84 12.64 11:21
LOV Spark Networks Plc +0.22 8.32 +0.04 +0.48% 8.32 8.24 12:45
ERC Wells Fargo Advantag +0.22 14.06 +0.02 +0.14% 14.12 14.02 12:47
NOG Northern Oil And Gas +0.22 13.74 +0.03 +0.22% 13.86 13.60 12:47
NXM Nuveen Pennsylvania +0.21 12.29 +0.02 +0.16% 12.30 12.16 11:28
CRV Coast Distribution +0.21 4.19 +0.04 +0.96% 4.22 4.10 11:23
MXN First American Minne +0.20 14.04 +0.05 +0.36% 14.54 14.02 11:15
NBW Neuberger Berman Cal +0.20 14.07 +0.03 +0.21% 14.21 14.03 11:59
TIS Orchids Paper Produc +0.18 27.95 +0.06 +0.22% 28.02 27.89 12:48
TCX Tucows Inc +0.16 2.35 +0.01 +0.43% 2.35 2.34 12:45
BLE Blackrock Muni Incom +0.16 13.90 +0.02 +0.14% 14.04 13.90 12:47
MCF Contango Oil & Gas +0.15 36.89 +0.07 +0.19% 37.15 35.98 12:45
FSP Franklin Street Prop +0.15 12.99 +0.02 +0.15% 13.10 12.88 12:48
EPM Evolution Petroleum +0.14 11.60 +0.03 +0.26% 11.68 11.55 12:47
NEA Nuveen Insured Tax +0.14 12.43 +0.03 +0.24% 12.57 12.43 12:45
EIO Eaton Vance Ohio Mun +0.13 11.45 +0.02 +0.17% 11.46 11.45 11:35
PHF Pacholder High Yield +0.12 8.22 +0.01 +0.12% 8.25 8.15 12:46
ALTV Alteva +0.10 7.26 +0.01 +0.14% 7.38 7.15 12:44
NZF Nuveen Divadv Fund 3 +0.09 12.56 +0.01 +0.08% 12.63 12.48 12:43
NXK Nuveen New York Diva +0.08 12.66 +0.01 +0.08% 12.75 12.65 12:43
CEV Eaton Vance Californ +0.07 11.68 +0.01 +0.09% 11.77 11.64 12:45
IMO Imperial Oil Limited +0.07 43.40 +0.03 +0.07% 43.68 43.23 12:47
NSU Nevsun Resources Ltd unch 3.27 unch unch 3.34 3.25 12:48
FTF Franklin Templeton unch 12.97 unch unch 13.00 12.91 12:46
NUJ Nuveen New Jersey unch 12.50 unch unch 12.58 12.48 12:47
RLGT Radiant Logistics unch 2.06 unch unch 2.20 1.95 12:48
CFP Cornerstone Progress unch 5.12 unch unch 5.13 5.10 12:48
CRF Cornerstone Strategi unch 6.68 unch unch 6.70 6.66 12:34
AZC Augusta Resource Cor unch 2.08 unch unch 2.15 2.07 12:40
DHY Credit Suisse High unch 3.07 unch unch 3.08 3.07 12:44
CEP Constellation Energy unch 2.35 unch unch 2.41 2.26 12:44
AGX Argan unch 21.60 -0.10 -0.46% 21.83 21.50 12:45