Posted On: 09/23/2013 12:58:36 PM
Post# of 39348
NYSE Most Active Stocks Monday, September 23, 2013 12:58:11 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SIR Select Income REIT +3.96 26.33 +1.23 +4.90% 26.57 24.95 12:38
NOA North American Energ +3.59 5.26 +0.12 +2.33% 5.50 5.11 12:41
AFM Affiliated Managers +3.01 25.62 +0.32 +1.26% 25.62 25.10 12:31
EPL Energy Partners +2.58 36.92 +1.56 +4.41% 37.15 35.15 12:42
UMC United Microelectron +2.57 2.05 +0.08 +4.06% 2.06 2.04 12:42
PBT Permian Basin Royalt +2.56 14.19 +0.36 +2.60% 14.25 13.92 12:42
SJI South Jersey Industr +2.37 59.23 +1.43 +2.47% 59.43 57.37 12:40
AMH American Homes 4 Ren +2.34 16.89 +0.59 +3.62% 16.92 16.23 12:42
HTSI Harris Teeter Superm +2.32 49.29 +0.14 +0.28% 49.33 49.15 12:42
EOC Empresa Nacional De +2.27 44.74 +1.75 +4.07% 44.95 42.84 12:41
IMF Western Asset Inflat +2.25 16.09 +0.13 +0.81% 16.09 15.96 10:38
TOO Teekay Offshore Part +2.22 33.45 +0.71 +2.17% 33.50 32.76 12:42
BGCA Bgc Partners Inc. +2.21 26.00 +0.61 +2.40% 26.00 25.31 12:41
EQM Eqt Midstream Partne +2.21 49.99 +1.34 +2.75% 50.12 48.04 12:36
AVA Avista Corp. +2.21 27.07 +0.55 +2.07% 27.14 26.42 12:40
REXR Rexford Industrial +2.19 13.96 +0.51 +3.79% 14.01 13.36 12:41
CNCO Cencosud S.A. +2.17 13.55 +0.74 +5.78% 13.58 12.91 12:42
DRII Diamond Resorts Inte +2.14 18.03 +0.57 +3.26% 18.39 16.86 12:41
NJR Newjersey Resources +2.13 45.20 +1.01 +2.29% 45.39 43.96 12:40
FNF-B First Niagara Financ +2.12 28.80 +0.30 +1.05% 28.80 28.51 12:39
LIN Lin Media Llc +2.11 19.01 +0.81 +4.45% 19.04 18.38 12:42
ARB Arbitron Inc. +2.10 47.98 +0.38 +0.80% 47.98 47.97 12:42
REG-F Regency Centers Corp +2.10 23.31 +0.41 +1.79% 23.31 22.90 12:36
ATO Atmos Energy Corp. +2.08 42.61 +0.88 +2.11% 42.70 41.47 12:42
UNS Unisource Energy Cor +1.99 47.60 +1.02 +2.19% 47.83 46.36 12:42
SWX Southwest Gas Corp. +1.96 49.54 +0.87 +1.79% 49.80 48.37 12:41
JRN Journal Communicatio +1.96 7.93 +0.33 +4.34% 7.96 7.61 12:42
GAT Georgia Power Compan +1.91 26.05 +0.19 +0.73% 26.16 25.99 12:30
XEL Xcel Energy Inc. +1.90 28.24 +0.49 +1.77% 28.35 27.51 12:42
DEO Diageo Plc +1.89 131.68 +2.14 +1.65% 131.72 131.01 12:42
LNT Alliant Energy Corp. +1.89 50.18 +0.82 +1.66% 50.42 49.05 12:42
UMH Umh Properties +1.88 9.88 +0.13 +1.33% 9.93 9.72 12:42
TE Teco Energy +1.88 17.00 +0.29 +1.74% 17.09 16.62 12:42
CGA China Green Agricult +1.87 4.05 +0.24 +6.30% 4.05 3.83 12:42
ASI American Safety Insu +1.87 30.20 +0.05 +0.17% 30.20 30.16 12:40
NI Nisource Inc +1.87 30.78 +0.40 +1.32% 30.92 30.17 12:42
VC Visteon Corp. +1.86 74.98 +1.59 +2.17% 75.85 73.26 12:42
GUA Gulf Power Company +1.85 24.71 +0.69 +2.87% 24.83 24.33 12:31
STON Stonemor Partners +1.83 23.56 +0.49 +2.12% 23.59 23.17 12:42
PCG Pacific Gas & Electr +1.82 42.10 +0.64 +1.54% 42.32 41.21 12:42
VTRB Ventas Realty Limite +1.81 22.00 +0.42 +1.95% 22.03 21.64 12:42
CMU Colonial Muni Income +1.73 4.13 +0.05 +1.23% 4.14 4.09 12:42
LG Laclede Group +1.70 45.08 +0.69 +1.55% 45.19 44.24 12:40
EDE Empire District Elec +1.69 22.06 +0.36 +1.66% 22.15 21.43 12:40
WR Westar Energy +1.69 31.12 +0.56 +1.83% 31.24 30.45 12:42
SRE Sempra Energy +1.69 88.09 +1.34 +1.54% 88.48 86.41 12:42
WEC Wisconsin Energy Cor +1.69 41.23 +0.63 +1.55% 41.39 40.31 12:42
CMS Cms Energy Corp. +1.68 26.99 +0.40 +1.50% 27.06 26.39 12:42
PNY Piedmont Natural Gas +1.67 33.55 +0.56 +1.70% 33.75 32.81 12:42
VVC Vectren Corp. +1.67 33.72 +0.56 +1.69% 33.88 32.91 12:42
SCG Scana Corp. +1.66 47.28 +0.77 +1.66% 47.50 46.25 12:42
UGI Ugi Corp. +1.66 39.66 +0.64 +1.64% 39.81 38.67 12:42
BIN Iesi-Bfc Ltd +1.65 26.18 +0.51 +1.99% 26.23 25.64 12:42
FE Firstenergy Corp. +1.65 37.38 +0.72 +1.96% 37.59 36.43 12:42
LFL Latam Airlines Group +1.64 15.19 +0.48 +3.26% 15.31 14.68 12:42
BFR Bbva Banco Frances +1.62 6.65 +0.35 +5.56% 6.65 6.18 12:42
GXP Great Plains Energy +1.62 22.54 +0.31 +1.39% 22.65 22.10 12:42
PCK Pimco California Mun +1.61 9.10 +0.06 +0.66% 9.14 9.06 12:40
UIL Uil Holdings Corp. +1.60 38.47 +0.66 +1.75% 38.73 37.57 12:42
TEI Templeton Emerging +1.60 14.88 +0.29 +1.99% 14.90 14.49 12:41
VOC Voc Energy Trust +1.59 15.61 +0.26 +1.69% 15.69 15.25 12:41
FN Fabrinet +1.59 14.58 +0.41 +2.89% 14.59 14.19 12:40
ITC Itc Holdings +1.59 92.75 +1.15 +1.26% 93.12 90.72 12:41
TCB-B Tcf Financial Corpor +1.58 25.22 +0.24 +0.96% 25.22 24.99 12:40
SMLP Summit Midstream Par +1.58 33.84 +0.69 +2.08% 33.99 32.39 12:41
GOV Government Propertie +1.57 24.38 +0.47 +1.97% 24.61 23.93 12:42
HPT Hospitality Properit +1.56 28.41 +0.60 +2.16% 28.89 27.80 12:42
IDA Idacorp +1.56 48.74 +0.80 +1.67% 49.01 47.63 12:42
NCR Ncr Corp. +1.55 39.48 +0.82 +2.12% 39.58 38.91 12:41
ARY Ares Capital Corp. +1.55 25.67 +0.23 +0.90% 25.69 25.40 12:39
AEP American Electric +1.55 44.58 +0.85 +1.94% 44.72 43.70 12:42
LHO-H Lasalle Hotl 8.375 B +1.55 25.15 +0.28 +1.13% 25.15 25.15 10:24
CWT California Water Ser +1.54 19.74 +0.29 +1.49% 19.82 19.34 12:40
WGL Wgl Holdings Inc +1.54 42.40 +0.74 +1.78% 42.65 41.51 12:40
ZX China Zenix Auto Int +1.54 3.84 +0.24 +6.67% 3.84 3.69 12:42
MSB Mesabi Trust +1.53 20.56 +0.46 +2.29% 20.62 20.02 12:42
SCL Stepan Company +1.53 57.83 +0.72 +1.26% 58.11 56.84 12:42
PPL Ppl Corp. +1.53 30.52 +0.41 +1.36% 30.64 30.01 12:42
VCRA Vocera Communication +1.50 19.35 +0.60 +3.20% 19.71 18.91 12:42
TSM Taiwan Semiconductor +1.50 17.65 +0.34 +1.96% 17.75 17.53 12:42
CWH-E Commonwealth REIT +1.49 23.13 +0.33 +1.45% 23.13 22.80 12:39
TRMR Tremor Video Inc. +1.49 10.52 +0.72 +7.35% 10.55 9.81 12:42
BKH Black Hills Corp. +1.49 49.97 +0.93 +1.90% 50.21 48.75 12:41
TEG Integrys Energy Grou +1.49 56.82 +0.83 +1.48% 57.10 55.68 12:41
CO China Cord Blood Cor +1.49 3.53 +0.14 +4.13% 3.55 3.41 12:18
ANH Anworth Mortgage Ass +1.48 4.84 +0.11 +2.33% 4.87 4.70 12:41
ATLS Atlas Energy Llc +1.48 52.28 +0.70 +1.36% 52.53 51.02 12:36
AHL-B Aspen Insurance Hold +1.45 25.33 +0.21 +0.84% 25.34 25.10 12:42
GUT Gabelli Utility Trus +1.44 6.34 +0.06 +0.96% 6.38 6.30 12:27
EIX Edison International +1.44 46.70 +0.68 +1.48% 47.17 45.92 12:42
AVV Aviva Plc +1.43 27.37 +0.18 +0.66% 27.38 27.18 12:38
CM Canadian Imperial +1.43 81.19 +0.74 +0.92% 81.26 80.70 12:42
ELP Companhia Paranaense +1.42 13.74 +0.48 +3.62% 13.77 13.31 12:42
UTL Unitil Corp. +1.42 29.84 +0.42 +1.43% 29.92 29.44 12:40
ALE Allete +1.41 48.73 +0.53 +1.10% 48.93 47.90 12:41
HPT-D Hospitality Properti +1.41 24.97 +0.22 +0.89% 24.97 24.70 12:03
CBL-E Cbl & Associates Pro +1.41 22.80 +0.20 +0.88% 22.80 22.59 10:30
NRG Nrg Energy +1.40 27.97 +0.44 +1.60% 28.04 27.36 12:42
EAA Entergy Arkansas +1.40 23.17 +0.42 +1.85% 23.17 22.74 12:40
PUK- Prudential 6.75% +1.39 24.73 +0.17 +0.69% 24.78 24.61 12:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SIR Select Income REIT +3.96 26.33 +1.23 +4.90% 26.57 24.95 12:38
NOA North American Energ +3.59 5.26 +0.12 +2.33% 5.50 5.11 12:41
AFM Affiliated Managers +3.01 25.62 +0.32 +1.26% 25.62 25.10 12:31
EPL Energy Partners +2.58 36.92 +1.56 +4.41% 37.15 35.15 12:42
UMC United Microelectron +2.57 2.05 +0.08 +4.06% 2.06 2.04 12:42
PBT Permian Basin Royalt +2.56 14.19 +0.36 +2.60% 14.25 13.92 12:42
SJI South Jersey Industr +2.37 59.23 +1.43 +2.47% 59.43 57.37 12:40
AMH American Homes 4 Ren +2.34 16.89 +0.59 +3.62% 16.92 16.23 12:42
HTSI Harris Teeter Superm +2.32 49.29 +0.14 +0.28% 49.33 49.15 12:42
EOC Empresa Nacional De +2.27 44.74 +1.75 +4.07% 44.95 42.84 12:41
IMF Western Asset Inflat +2.25 16.09 +0.13 +0.81% 16.09 15.96 10:38
TOO Teekay Offshore Part +2.22 33.45 +0.71 +2.17% 33.50 32.76 12:42
BGCA Bgc Partners Inc. +2.21 26.00 +0.61 +2.40% 26.00 25.31 12:41
EQM Eqt Midstream Partne +2.21 49.99 +1.34 +2.75% 50.12 48.04 12:36
AVA Avista Corp. +2.21 27.07 +0.55 +2.07% 27.14 26.42 12:40
REXR Rexford Industrial +2.19 13.96 +0.51 +3.79% 14.01 13.36 12:41
CNCO Cencosud S.A. +2.17 13.55 +0.74 +5.78% 13.58 12.91 12:42
DRII Diamond Resorts Inte +2.14 18.03 +0.57 +3.26% 18.39 16.86 12:41
NJR Newjersey Resources +2.13 45.20 +1.01 +2.29% 45.39 43.96 12:40
FNF-B First Niagara Financ +2.12 28.80 +0.30 +1.05% 28.80 28.51 12:39
LIN Lin Media Llc +2.11 19.01 +0.81 +4.45% 19.04 18.38 12:42
ARB Arbitron Inc. +2.10 47.98 +0.38 +0.80% 47.98 47.97 12:42
REG-F Regency Centers Corp +2.10 23.31 +0.41 +1.79% 23.31 22.90 12:36
ATO Atmos Energy Corp. +2.08 42.61 +0.88 +2.11% 42.70 41.47 12:42
UNS Unisource Energy Cor +1.99 47.60 +1.02 +2.19% 47.83 46.36 12:42
SWX Southwest Gas Corp. +1.96 49.54 +0.87 +1.79% 49.80 48.37 12:41
JRN Journal Communicatio +1.96 7.93 +0.33 +4.34% 7.96 7.61 12:42
GAT Georgia Power Compan +1.91 26.05 +0.19 +0.73% 26.16 25.99 12:30
XEL Xcel Energy Inc. +1.90 28.24 +0.49 +1.77% 28.35 27.51 12:42
DEO Diageo Plc +1.89 131.68 +2.14 +1.65% 131.72 131.01 12:42
LNT Alliant Energy Corp. +1.89 50.18 +0.82 +1.66% 50.42 49.05 12:42
UMH Umh Properties +1.88 9.88 +0.13 +1.33% 9.93 9.72 12:42
TE Teco Energy +1.88 17.00 +0.29 +1.74% 17.09 16.62 12:42
CGA China Green Agricult +1.87 4.05 +0.24 +6.30% 4.05 3.83 12:42
ASI American Safety Insu +1.87 30.20 +0.05 +0.17% 30.20 30.16 12:40
NI Nisource Inc +1.87 30.78 +0.40 +1.32% 30.92 30.17 12:42
VC Visteon Corp. +1.86 74.98 +1.59 +2.17% 75.85 73.26 12:42
GUA Gulf Power Company +1.85 24.71 +0.69 +2.87% 24.83 24.33 12:31
STON Stonemor Partners +1.83 23.56 +0.49 +2.12% 23.59 23.17 12:42
PCG Pacific Gas & Electr +1.82 42.10 +0.64 +1.54% 42.32 41.21 12:42
VTRB Ventas Realty Limite +1.81 22.00 +0.42 +1.95% 22.03 21.64 12:42
CMU Colonial Muni Income +1.73 4.13 +0.05 +1.23% 4.14 4.09 12:42
LG Laclede Group +1.70 45.08 +0.69 +1.55% 45.19 44.24 12:40
EDE Empire District Elec +1.69 22.06 +0.36 +1.66% 22.15 21.43 12:40
WR Westar Energy +1.69 31.12 +0.56 +1.83% 31.24 30.45 12:42
SRE Sempra Energy +1.69 88.09 +1.34 +1.54% 88.48 86.41 12:42
WEC Wisconsin Energy Cor +1.69 41.23 +0.63 +1.55% 41.39 40.31 12:42
CMS Cms Energy Corp. +1.68 26.99 +0.40 +1.50% 27.06 26.39 12:42
PNY Piedmont Natural Gas +1.67 33.55 +0.56 +1.70% 33.75 32.81 12:42
VVC Vectren Corp. +1.67 33.72 +0.56 +1.69% 33.88 32.91 12:42
SCG Scana Corp. +1.66 47.28 +0.77 +1.66% 47.50 46.25 12:42
UGI Ugi Corp. +1.66 39.66 +0.64 +1.64% 39.81 38.67 12:42
BIN Iesi-Bfc Ltd +1.65 26.18 +0.51 +1.99% 26.23 25.64 12:42
FE Firstenergy Corp. +1.65 37.38 +0.72 +1.96% 37.59 36.43 12:42
LFL Latam Airlines Group +1.64 15.19 +0.48 +3.26% 15.31 14.68 12:42
BFR Bbva Banco Frances +1.62 6.65 +0.35 +5.56% 6.65 6.18 12:42
GXP Great Plains Energy +1.62 22.54 +0.31 +1.39% 22.65 22.10 12:42
PCK Pimco California Mun +1.61 9.10 +0.06 +0.66% 9.14 9.06 12:40
UIL Uil Holdings Corp. +1.60 38.47 +0.66 +1.75% 38.73 37.57 12:42
TEI Templeton Emerging +1.60 14.88 +0.29 +1.99% 14.90 14.49 12:41
VOC Voc Energy Trust +1.59 15.61 +0.26 +1.69% 15.69 15.25 12:41
FN Fabrinet +1.59 14.58 +0.41 +2.89% 14.59 14.19 12:40
ITC Itc Holdings +1.59 92.75 +1.15 +1.26% 93.12 90.72 12:41
TCB-B Tcf Financial Corpor +1.58 25.22 +0.24 +0.96% 25.22 24.99 12:40
SMLP Summit Midstream Par +1.58 33.84 +0.69 +2.08% 33.99 32.39 12:41
GOV Government Propertie +1.57 24.38 +0.47 +1.97% 24.61 23.93 12:42
HPT Hospitality Properit +1.56 28.41 +0.60 +2.16% 28.89 27.80 12:42
IDA Idacorp +1.56 48.74 +0.80 +1.67% 49.01 47.63 12:42
NCR Ncr Corp. +1.55 39.48 +0.82 +2.12% 39.58 38.91 12:41
ARY Ares Capital Corp. +1.55 25.67 +0.23 +0.90% 25.69 25.40 12:39
AEP American Electric +1.55 44.58 +0.85 +1.94% 44.72 43.70 12:42
LHO-H Lasalle Hotl 8.375 B +1.55 25.15 +0.28 +1.13% 25.15 25.15 10:24
CWT California Water Ser +1.54 19.74 +0.29 +1.49% 19.82 19.34 12:40
WGL Wgl Holdings Inc +1.54 42.40 +0.74 +1.78% 42.65 41.51 12:40
ZX China Zenix Auto Int +1.54 3.84 +0.24 +6.67% 3.84 3.69 12:42
MSB Mesabi Trust +1.53 20.56 +0.46 +2.29% 20.62 20.02 12:42
SCL Stepan Company +1.53 57.83 +0.72 +1.26% 58.11 56.84 12:42
PPL Ppl Corp. +1.53 30.52 +0.41 +1.36% 30.64 30.01 12:42
VCRA Vocera Communication +1.50 19.35 +0.60 +3.20% 19.71 18.91 12:42
TSM Taiwan Semiconductor +1.50 17.65 +0.34 +1.96% 17.75 17.53 12:42
CWH-E Commonwealth REIT +1.49 23.13 +0.33 +1.45% 23.13 22.80 12:39
TRMR Tremor Video Inc. +1.49 10.52 +0.72 +7.35% 10.55 9.81 12:42
BKH Black Hills Corp. +1.49 49.97 +0.93 +1.90% 50.21 48.75 12:41
TEG Integrys Energy Grou +1.49 56.82 +0.83 +1.48% 57.10 55.68 12:41
CO China Cord Blood Cor +1.49 3.53 +0.14 +4.13% 3.55 3.41 12:18
ANH Anworth Mortgage Ass +1.48 4.84 +0.11 +2.33% 4.87 4.70 12:41
ATLS Atlas Energy Llc +1.48 52.28 +0.70 +1.36% 52.53 51.02 12:36
AHL-B Aspen Insurance Hold +1.45 25.33 +0.21 +0.84% 25.34 25.10 12:42
GUT Gabelli Utility Trus +1.44 6.34 +0.06 +0.96% 6.38 6.30 12:27
EIX Edison International +1.44 46.70 +0.68 +1.48% 47.17 45.92 12:42
AVV Aviva Plc +1.43 27.37 +0.18 +0.66% 27.38 27.18 12:38
CM Canadian Imperial +1.43 81.19 +0.74 +0.92% 81.26 80.70 12:42
ELP Companhia Paranaense +1.42 13.74 +0.48 +3.62% 13.77 13.31 12:42
UTL Unitil Corp. +1.42 29.84 +0.42 +1.43% 29.92 29.44 12:40
ALE Allete +1.41 48.73 +0.53 +1.10% 48.93 47.90 12:41
HPT-D Hospitality Properti +1.41 24.97 +0.22 +0.89% 24.97 24.70 12:03
CBL-E Cbl & Associates Pro +1.41 22.80 +0.20 +0.88% 22.80 22.59 10:30
NRG Nrg Energy +1.40 27.97 +0.44 +1.60% 28.04 27.36 12:42
EAA Entergy Arkansas +1.40 23.17 +0.42 +1.85% 23.17 22.74 12:40
PUK- Prudential 6.75% +1.39 24.73 +0.17 +0.69% 24.78 24.61 12:40
(0)
(0)
