Posted On: 09/23/2013 12:52:57 PM
Post# of 39348
US Exchanges Most Active Stocks Monday, September 23, 2013 12:52:32 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SIR Select Income REIT +3.96 26.31 +1.21 +4.82% 26.57 24.95 12:37
MPAA Motorcar Parts Of +3.67 11.75 +1.18 +11.16% 11.86 11.29 12:37
NOA North American Energ +3.59 5.26 +0.12 +2.33% 5.50 5.11 12:36
SHFL Shuffle Master +3.57 22.97 +0.32 +1.41% 23.00 22.76 12:37
YONG Yongye International +3.44 6.24 +0.26 +4.35% 6.28 6.07 12:36
CRME Cardiome Pharma Corp +3.37 3.95 +0.93 +30.79% 3.95 3.17 12:37
XRTX Xyratex Ltd +3.36 11.24 +0.74 +7.05% 11.30 10.66 12:36
ASNA Ascena Retail Group +3.02 17.61 +0.63 +3.71% 17.68 16.94 12:36
ESLT Elbit Systems Ltd +2.98 52.18 +2.48 +4.99% 52.88 51.58 12:33
CYTR Cytrx Corp. +2.80 2.66 +0.15 +5.98% 2.74 2.58 12:37
TST Thestreet.Com +2.65 2.10 +0.10 +5.00% 2.17 2.04 12:31
EXLP Exterran Partners +2.64 28.67 +1.36 +4.98% 28.74 27.46 12:37
ORRF Orrstown Financial +2.63 17.48 +0.66 +3.92% 17.82 17.23 12:18
CCCL China Ceramics Co. +2.60 3.05 +0.17 +5.90% 3.05 2.88 11:51
GERN Geron Corp. +2.60 2.91 +0.44 +17.81% 3.07 2.46 12:36
EPL Energy Partners +2.58 36.95 +1.59 +4.50% 37.15 35.15 12:37
UMC United Microelectron +2.57 2.05 +0.08 +4.06% 2.06 2.04 12:37
PBT Permian Basin Royalt +2.56 14.20 +0.37 +2.68% 14.25 13.92 12:35
CHEF The Chefs' Warehouse +2.55 22.82 +1.02 +4.68% 23.00 21.61 12:36
COGO Cogo Group +2.51 2.31 +0.13 +5.96% 2.50 2.11 12:17
PTCT Ptc Therapeutics Inc +2.48 20.10 +2.22 +12.42% 20.40 17.90 12:36
RFMD Rf Micro Devices +2.44 5.77 +0.28 +5.10% 5.90 5.60 12:37
USMO USA Mobility +2.42 14.22 +0.51 +3.72% 14.25 13.71 12:34
DMLP Dorchester Minerals +2.39 24.18 +0.43 +1.81% 24.21 23.56 12:28
SJI South Jersey Industr +2.37 59.35 +1.55 +2.68% 59.43 57.37 12:29
PNTR Pointer Telocation +2.35 5.05 +0.54 +11.97% 5.16 4.52 12:28
XWES World Energy Solutio +2.35 3.47 +0.13 +3.89% 3.47 3.24 12:27
AMH American Homes 4 Ren +2.34 16.83 +0.53 +3.25% 16.85 16.23 12:36
HTSI Harris Teeter Superm +2.32 49.28 +0.13 +0.26% 49.33 49.15 12:37
EHTH Ehealth +2.30 30.83 +1.37 +4.65% 30.83 29.23 12:35
LIOX Lionbridge Technolog +2.29 3.70 +0.14 +3.93% 3.72 3.56 12:37
EOC Empresa Nacional De +2.27 44.88 +1.89 +4.40% 44.95 42.84 12:34
SRPT Sarepta Therapeutics +2.25 47.68 +4.38 +10.12% 48.87 43.40 12:37
RCKB Rockville Financial +2.22 13.40 +0.21 +1.59% 13.47 13.13 12:37
TOO Teekay Offshore Part +2.22 33.49 +0.75 +2.29% 33.49 32.76 12:37
AVA Avista Corp. +2.21 27.08 +0.56 +2.11% 27.14 26.42 12:35
LHCG Lhc Group +2.21 23.28 +0.64 +2.83% 23.35 22.38 12:34
EQM Eqt Midstream Partne +2.21 49.99 +1.34 +2.75% 50.12 48.04 12:36
REXR Rexford Industrial +2.19 13.96 +0.51 +3.79% 14.01 13.36 12:36
MMYT Makemytrip Limited +2.18 13.79 +0.63 +4.79% 13.79 13.28 12:32
CNCO Cencosud S.A. +2.17 13.58 +0.77 +6.01% 13.58 12.91 12:36
OHRP Ohr Pharmaceutical +2.16 7.84 +0.78 +11.05% 7.84 7.20 12:33
CPRT Copart +2.15 34.50 +0.75 +2.22% 34.69 34.01 12:37
DRII Diamond Resorts Inte +2.14 18.15 +0.69 +3.95% 18.39 16.86 12:37
FLL Full House Resorts +2.13 2.75 +0.09 +3.38% 2.75 2.65 12:34
NJR Newjersey Resources +2.13 45.25 +1.06 +2.40% 45.39 43.96 12:35
AREX Approach Resources +2.11 25.89 +1.24 +5.03% 25.95 25.12 12:36
LIN Lin Media Llc +2.11 18.95 +0.75 +4.12% 19.04 18.38 12:36
ARB Arbitron Inc. +2.10 47.98 +0.38 +0.80% 47.98 47.97 12:37
NWPX Northwest Pipe Compa +2.10 31.32 +0.91 +2.99% 31.64 30.31 12:36
ORMP Oramed Pharmaceuticl +2.09 6.81 +0.28 +4.29% 7.00 6.56 12:36
ATO Atmos Energy Corp. +2.08 42.64 +0.91 +2.18% 42.70 41.47 12:36
ICEL Cellular Dynamics +2.05 21.72 +1.58 +7.85% 22.32 20.35 12:35
EVBS Eastern Virginia Ban +2.05 6.04 +0.12 +2.03% 6.09 6.00 10:41
HTBK Heritage Commerce +2.04 7.48 +0.25 +3.46% 7.48 7.21 12:23
MMLP Martin Midstream Par +2.04 45.97 +1.30 +2.91% 46.00 44.55 12:35
UNS Unisource Energy Cor +1.99 47.64 +1.06 +2.28% 47.83 46.36 12:34
TSRE Trade Street Residen +1.99 6.98 +0.43 +6.56% 7.27 6.80 11:48
JRN Journal Communicatio +1.96 7.90 +0.30 +3.95% 7.96 7.61 12:34
SWX Southwest Gas Corp. +1.96 49.67 +1.00 +2.05% 49.80 48.37 12:35
RMGN Scg Financial Acquis +1.96 7.70 +0.45 +6.21% 7.75 7.64 12:24
OMER Omeros Corp. +1.93 9.46 +2.30 +32.12% 9.47 7.15 12:37
XEL Xcel Energy Inc. +1.90 28.29 +0.54 +1.95% 28.35 27.51 12:37
DEO Diageo Plc +1.89 131.65 +2.11 +1.63% 131.71 131.01 12:37
GTT Global Telcom & Tech +1.89 4.50 +0.38 +9.22% 4.50 4.16 12:36
LNT Alliant Energy Corp. +1.89 50.26 +0.90 +1.82% 50.42 49.05 12:37
SPIL Siliconware Precisio +1.89 5.91 +0.15 +2.60% 5.96 5.85 12:36
UMH Umh Properties +1.88 9.91 +0.16 +1.64% 9.93 9.72 12:27
TE Teco Energy +1.88 17.03 +0.32 +1.92% 17.09 16.62 12:37
ASI American Safety Insu +1.87 30.20 +0.05 +0.17% 30.20 30.16 12:37
CGA China Green Agricult +1.87 4.05 +0.24 +6.30% 4.05 3.83 12:37
SBSA Spanish Broadcasting +1.87 4.16 +0.25 +6.39% 4.20 3.96 12:34
NI Nisource Inc +1.87 30.84 +0.46 +1.51% 30.92 30.17 12:37
VC Visteon Corp. +1.86 74.97 +1.58 +2.15% 75.85 73.26 12:37
OCFC Oceanfirst Financial +1.85 16.83 +0.41 +2.50% 17.06 16.35 12:35
ARTNA Artesian Resources +1.84 22.44 +0.33 +1.49% 22.49 22.23 12:36
STON Stonemor Partners +1.83 23.53 +0.46 +1.99% 23.59 23.17 12:36
GIVN Given Imaging Ltd +1.82 18.98 +0.54 +2.93% 19.00 18.60 12:36
PCG Pacific Gas & Electr +1.82 42.19 +0.73 +1.76% 42.32 41.21 12:37
CDZI Cadiz +1.79 5.29 +0.19 +3.73% 5.31 4.58 12:29
OTEX Open Text Corp. +1.79 73.91 +1.15 +1.58% 74.44 72.80 12:37
NVDQ Novadaq Technologies +1.78 15.47 +0.48 +3.20% 15.66 15.11 12:36
EMAN Emagin Corp. +1.77 3.09 +0.07 +2.32% 3.11 3.02 12:07
CUI Cui Global Inc +1.77 5.63 +0.21 +3.87% 5.65 5.43 12:20
CEMP Cempra Inc. +1.75 9.56 +0.43 +4.71% 9.69 9.15 12:36
SAMG Silvercrest Asset +1.72 13.23 +0.73 +5.84% 13.44 12.62 12:36
STRM Streamline Health +1.72 7.59 +0.35 +4.83% 7.66 7.03 12:37
CNSL Consolidated Communi +1.72 17.60 +0.42 +2.44% 17.65 17.20 12:37
LG Laclede Group +1.70 45.08 +0.69 +1.55% 45.19 44.24 12:37
SRE Sempra Energy +1.69 88.23 +1.48 +1.71% 88.48 86.41 12:35
WEC Wisconsin Energy Cor +1.69 41.29 +0.69 +1.70% 41.39 40.31 12:37
WR Westar Energy +1.69 31.17 +0.61 +2.00% 31.24 30.45 12:35
EDE Empire District Elec +1.69 22.06 +0.36 +1.66% 22.15 21.43 12:31
CMS Cms Energy Corp. +1.68 27.03 +0.44 +1.65% 27.06 26.39 12:37
IDCC Interdigital +1.68 37.91 +1.19 +3.24% 37.97 36.75 12:37
VVC Vectren Corp. +1.67 33.77 +0.61 +1.84% 33.88 32.91 12:36
CRUS Cirrus Logic +1.67 23.48 +1.47 +6.68% 24.19 23.17 12:37
PNY Piedmont Natural Gas +1.67 33.61 +0.62 +1.88% 33.75 32.81 12:37
UGI Ugi Corp. +1.66 39.76 +0.74 +1.90% 39.81 38.67 12:31
SCG Scana Corp. +1.66 47.36 +0.85 +1.83% 47.50 46.25 12:35
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SIR Select Income REIT +3.96 26.31 +1.21 +4.82% 26.57 24.95 12:37
MPAA Motorcar Parts Of +3.67 11.75 +1.18 +11.16% 11.86 11.29 12:37
NOA North American Energ +3.59 5.26 +0.12 +2.33% 5.50 5.11 12:36
SHFL Shuffle Master +3.57 22.97 +0.32 +1.41% 23.00 22.76 12:37
YONG Yongye International +3.44 6.24 +0.26 +4.35% 6.28 6.07 12:36
CRME Cardiome Pharma Corp +3.37 3.95 +0.93 +30.79% 3.95 3.17 12:37
XRTX Xyratex Ltd +3.36 11.24 +0.74 +7.05% 11.30 10.66 12:36
ASNA Ascena Retail Group +3.02 17.61 +0.63 +3.71% 17.68 16.94 12:36
ESLT Elbit Systems Ltd +2.98 52.18 +2.48 +4.99% 52.88 51.58 12:33
CYTR Cytrx Corp. +2.80 2.66 +0.15 +5.98% 2.74 2.58 12:37
TST Thestreet.Com +2.65 2.10 +0.10 +5.00% 2.17 2.04 12:31
EXLP Exterran Partners +2.64 28.67 +1.36 +4.98% 28.74 27.46 12:37
ORRF Orrstown Financial +2.63 17.48 +0.66 +3.92% 17.82 17.23 12:18
CCCL China Ceramics Co. +2.60 3.05 +0.17 +5.90% 3.05 2.88 11:51
GERN Geron Corp. +2.60 2.91 +0.44 +17.81% 3.07 2.46 12:36
EPL Energy Partners +2.58 36.95 +1.59 +4.50% 37.15 35.15 12:37
UMC United Microelectron +2.57 2.05 +0.08 +4.06% 2.06 2.04 12:37
PBT Permian Basin Royalt +2.56 14.20 +0.37 +2.68% 14.25 13.92 12:35
CHEF The Chefs' Warehouse +2.55 22.82 +1.02 +4.68% 23.00 21.61 12:36
COGO Cogo Group +2.51 2.31 +0.13 +5.96% 2.50 2.11 12:17
PTCT Ptc Therapeutics Inc +2.48 20.10 +2.22 +12.42% 20.40 17.90 12:36
RFMD Rf Micro Devices +2.44 5.77 +0.28 +5.10% 5.90 5.60 12:37
USMO USA Mobility +2.42 14.22 +0.51 +3.72% 14.25 13.71 12:34
DMLP Dorchester Minerals +2.39 24.18 +0.43 +1.81% 24.21 23.56 12:28
SJI South Jersey Industr +2.37 59.35 +1.55 +2.68% 59.43 57.37 12:29
PNTR Pointer Telocation +2.35 5.05 +0.54 +11.97% 5.16 4.52 12:28
XWES World Energy Solutio +2.35 3.47 +0.13 +3.89% 3.47 3.24 12:27
AMH American Homes 4 Ren +2.34 16.83 +0.53 +3.25% 16.85 16.23 12:36
HTSI Harris Teeter Superm +2.32 49.28 +0.13 +0.26% 49.33 49.15 12:37
EHTH Ehealth +2.30 30.83 +1.37 +4.65% 30.83 29.23 12:35
LIOX Lionbridge Technolog +2.29 3.70 +0.14 +3.93% 3.72 3.56 12:37
EOC Empresa Nacional De +2.27 44.88 +1.89 +4.40% 44.95 42.84 12:34
SRPT Sarepta Therapeutics +2.25 47.68 +4.38 +10.12% 48.87 43.40 12:37
RCKB Rockville Financial +2.22 13.40 +0.21 +1.59% 13.47 13.13 12:37
TOO Teekay Offshore Part +2.22 33.49 +0.75 +2.29% 33.49 32.76 12:37
AVA Avista Corp. +2.21 27.08 +0.56 +2.11% 27.14 26.42 12:35
LHCG Lhc Group +2.21 23.28 +0.64 +2.83% 23.35 22.38 12:34
EQM Eqt Midstream Partne +2.21 49.99 +1.34 +2.75% 50.12 48.04 12:36
REXR Rexford Industrial +2.19 13.96 +0.51 +3.79% 14.01 13.36 12:36
MMYT Makemytrip Limited +2.18 13.79 +0.63 +4.79% 13.79 13.28 12:32
CNCO Cencosud S.A. +2.17 13.58 +0.77 +6.01% 13.58 12.91 12:36
OHRP Ohr Pharmaceutical +2.16 7.84 +0.78 +11.05% 7.84 7.20 12:33
CPRT Copart +2.15 34.50 +0.75 +2.22% 34.69 34.01 12:37
DRII Diamond Resorts Inte +2.14 18.15 +0.69 +3.95% 18.39 16.86 12:37
FLL Full House Resorts +2.13 2.75 +0.09 +3.38% 2.75 2.65 12:34
NJR Newjersey Resources +2.13 45.25 +1.06 +2.40% 45.39 43.96 12:35
AREX Approach Resources +2.11 25.89 +1.24 +5.03% 25.95 25.12 12:36
LIN Lin Media Llc +2.11 18.95 +0.75 +4.12% 19.04 18.38 12:36
ARB Arbitron Inc. +2.10 47.98 +0.38 +0.80% 47.98 47.97 12:37
NWPX Northwest Pipe Compa +2.10 31.32 +0.91 +2.99% 31.64 30.31 12:36
ORMP Oramed Pharmaceuticl +2.09 6.81 +0.28 +4.29% 7.00 6.56 12:36
ATO Atmos Energy Corp. +2.08 42.64 +0.91 +2.18% 42.70 41.47 12:36
ICEL Cellular Dynamics +2.05 21.72 +1.58 +7.85% 22.32 20.35 12:35
EVBS Eastern Virginia Ban +2.05 6.04 +0.12 +2.03% 6.09 6.00 10:41
HTBK Heritage Commerce +2.04 7.48 +0.25 +3.46% 7.48 7.21 12:23
MMLP Martin Midstream Par +2.04 45.97 +1.30 +2.91% 46.00 44.55 12:35
UNS Unisource Energy Cor +1.99 47.64 +1.06 +2.28% 47.83 46.36 12:34
TSRE Trade Street Residen +1.99 6.98 +0.43 +6.56% 7.27 6.80 11:48
JRN Journal Communicatio +1.96 7.90 +0.30 +3.95% 7.96 7.61 12:34
SWX Southwest Gas Corp. +1.96 49.67 +1.00 +2.05% 49.80 48.37 12:35
RMGN Scg Financial Acquis +1.96 7.70 +0.45 +6.21% 7.75 7.64 12:24
OMER Omeros Corp. +1.93 9.46 +2.30 +32.12% 9.47 7.15 12:37
XEL Xcel Energy Inc. +1.90 28.29 +0.54 +1.95% 28.35 27.51 12:37
DEO Diageo Plc +1.89 131.65 +2.11 +1.63% 131.71 131.01 12:37
GTT Global Telcom & Tech +1.89 4.50 +0.38 +9.22% 4.50 4.16 12:36
LNT Alliant Energy Corp. +1.89 50.26 +0.90 +1.82% 50.42 49.05 12:37
SPIL Siliconware Precisio +1.89 5.91 +0.15 +2.60% 5.96 5.85 12:36
UMH Umh Properties +1.88 9.91 +0.16 +1.64% 9.93 9.72 12:27
TE Teco Energy +1.88 17.03 +0.32 +1.92% 17.09 16.62 12:37
ASI American Safety Insu +1.87 30.20 +0.05 +0.17% 30.20 30.16 12:37
CGA China Green Agricult +1.87 4.05 +0.24 +6.30% 4.05 3.83 12:37
SBSA Spanish Broadcasting +1.87 4.16 +0.25 +6.39% 4.20 3.96 12:34
NI Nisource Inc +1.87 30.84 +0.46 +1.51% 30.92 30.17 12:37
VC Visteon Corp. +1.86 74.97 +1.58 +2.15% 75.85 73.26 12:37
OCFC Oceanfirst Financial +1.85 16.83 +0.41 +2.50% 17.06 16.35 12:35
ARTNA Artesian Resources +1.84 22.44 +0.33 +1.49% 22.49 22.23 12:36
STON Stonemor Partners +1.83 23.53 +0.46 +1.99% 23.59 23.17 12:36
GIVN Given Imaging Ltd +1.82 18.98 +0.54 +2.93% 19.00 18.60 12:36
PCG Pacific Gas & Electr +1.82 42.19 +0.73 +1.76% 42.32 41.21 12:37
CDZI Cadiz +1.79 5.29 +0.19 +3.73% 5.31 4.58 12:29
OTEX Open Text Corp. +1.79 73.91 +1.15 +1.58% 74.44 72.80 12:37
NVDQ Novadaq Technologies +1.78 15.47 +0.48 +3.20% 15.66 15.11 12:36
EMAN Emagin Corp. +1.77 3.09 +0.07 +2.32% 3.11 3.02 12:07
CUI Cui Global Inc +1.77 5.63 +0.21 +3.87% 5.65 5.43 12:20
CEMP Cempra Inc. +1.75 9.56 +0.43 +4.71% 9.69 9.15 12:36
SAMG Silvercrest Asset +1.72 13.23 +0.73 +5.84% 13.44 12.62 12:36
STRM Streamline Health +1.72 7.59 +0.35 +4.83% 7.66 7.03 12:37
CNSL Consolidated Communi +1.72 17.60 +0.42 +2.44% 17.65 17.20 12:37
LG Laclede Group +1.70 45.08 +0.69 +1.55% 45.19 44.24 12:37
SRE Sempra Energy +1.69 88.23 +1.48 +1.71% 88.48 86.41 12:35
WEC Wisconsin Energy Cor +1.69 41.29 +0.69 +1.70% 41.39 40.31 12:37
WR Westar Energy +1.69 31.17 +0.61 +2.00% 31.24 30.45 12:35
EDE Empire District Elec +1.69 22.06 +0.36 +1.66% 22.15 21.43 12:31
CMS Cms Energy Corp. +1.68 27.03 +0.44 +1.65% 27.06 26.39 12:37
IDCC Interdigital +1.68 37.91 +1.19 +3.24% 37.97 36.75 12:37
VVC Vectren Corp. +1.67 33.77 +0.61 +1.84% 33.88 32.91 12:36
CRUS Cirrus Logic +1.67 23.48 +1.47 +6.68% 24.19 23.17 12:37
PNY Piedmont Natural Gas +1.67 33.61 +0.62 +1.88% 33.75 32.81 12:37
UGI Ugi Corp. +1.66 39.76 +0.74 +1.90% 39.81 38.67 12:31
SCG Scana Corp. +1.66 47.36 +0.85 +1.83% 47.50 46.25 12:35
(0)
(0)
