Posted On: 09/23/2013 11:56:25 AM
Post# of 39348
NYSE Most Active Stocks Monday, September 23, 2013 11:56:00 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SIR Select Income REIT +4.03 26.37 +1.27 +5.06% 26.57 24.95 11:39
UMC United Microelectron +2.57 2.04 +0.07 +3.55% 2.06 2.04 11:40
GAT Georgia Power Compan +2.45 26.12 +0.26 +1.01% 26.16 25.99 10:47
IMF Western Asset Inflat +2.25 16.09 +0.13 +0.81% 16.09 15.96 10:38
PBT Permian Basin Royalt +2.25 14.17 +0.34 +2.46% 14.19 13.92 11:39
REXR Rexford Industrial +2.22 13.99 +0.54 +4.01% 14.00 13.36 11:40
ARB Arbitron Inc. +2.10 47.98 +0.38 +0.80% 47.98 47.97 11:40
EPL Energy Partners +2.09 36.64 +1.28 +3.62% 36.70 35.15 11:40
PCK Pimco California Mun +2.04 9.12 +0.08 +0.88% 9.14 9.06 11:21
LIN Lin Media Llc +2.02 18.98 +0.78 +4.29% 18.98 18.38 11:40
CMU Colonial Muni Income +2.01 4.14 +0.06 +1.47% 4.14 4.09 11:38
CNCO Cencosud S.A. +1.99 13.49 +0.68 +5.31% 13.50 12.91 11:39
UMH Umh Properties +1.97 9.92 +0.17 +1.74% 9.93 9.72 11:36
HTSI Harris Teeter Superm +1.89 49.25 +0.10 +0.20% 49.25 49.15 11:40
AVA Avista Corp. +1.87 26.97 +0.45 +1.70% 27.02 26.42 11:40
ASI American Safety Insu +1.87 30.20 +0.05 +0.17% 30.20 30.16 11:38
EOC Empresa Nacional De +1.85 44.49 +1.50 +3.49% 44.55 42.84 11:40
UNS Unisource Energy Cor +1.85 47.51 +0.93 +2.00% 47.58 46.36 11:39
LFL Latam Airlines Group +1.84 15.29 +0.58 +3.94% 15.31 14.68 11:40
HPT Hospitality Properit +1.83 28.51 +0.70 +2.52% 28.89 27.80 11:40
PCG Pacific Gas & Electr +1.82 42.13 +0.67 +1.62% 42.21 41.21 11:40
AXS-C Axis Capital Holding +1.80 24.30 +0.30 +1.25% 24.33 24.10 11:33
DEO Diageo Plc +1.78 131.34 +1.80 +1.39% 131.60 131.01 11:40
NJR Newjersey Resources +1.76 45.03 +0.84 +1.90% 45.10 43.96 11:40
ATO Atmos Energy Corp. +1.72 42.36 +0.63 +1.51% 42.48 41.47 11:39
TCB-B Tcf Financial Corpor +1.72 25.11 +0.13 +0.52% 25.20 24.99 11:36
VC Visteon Corp. +1.72 74.88 +1.49 +2.03% 75.85 73.26 11:40
EQM Eqt Midstream Partne +1.71 49.76 +1.11 +2.28% 49.76 48.04 11:39
LNT Alliant Energy Corp. +1.69 50.05 +0.69 +1.40% 50.18 49.05 11:40
SLG-I Sl Green Realty Corp +1.69 23.30 +0.20 +0.87% 23.33 23.12 11:40
EDE Empire District Elec +1.69 22.04 +0.34 +1.57% 22.09 21.43 11:38
CPK Chesapeake Utilities +1.69 54.10 +1.04 +1.96% 54.41 53.04 11:39
FNF-B First Niagara Financ +1.68 28.74 +0.24 +0.84% 28.77 28.51 11:39
STON Stonemor Partners +1.68 23.54 +0.47 +2.04% 23.55 23.17 11:36
SCL Stepan Company +1.67 57.96 +0.85 +1.49% 58.11 56.84 11:27
NI Nisource Inc +1.66 30.74 +0.36 +1.18% 30.78 30.17 11:40
VOC Voc Energy Trust +1.64 15.65 +0.30 +1.95% 15.69 15.25 11:40
BGCA Bgc Partners Inc. +1.64 25.75 +0.36 +1.42% 25.85 25.31 11:25
GOV Government Propertie +1.62 24.37 +0.46 +1.92% 24.61 23.93 11:40
PNY Piedmont Natural Gas +1.62 33.51 +0.52 +1.58% 33.62 32.81 11:39
BFAM Bright Horizons Fami +1.60 36.95 +0.58 +1.59% 36.95 36.12 11:39
XEL Xcel Energy Inc. +1.60 28.18 +0.43 +1.55% 28.20 27.51 11:40
SWX Southwest Gas Corp. +1.60 49.57 +0.90 +1.85% 49.66 48.37 11:40
CWT California Water Ser +1.59 19.72 +0.27 +1.39% 19.77 19.34 11:38
SCG Scana Corp. +1.59 47.25 +0.74 +1.59% 47.35 46.25 11:39
DOC Physicians Realty +1.59 12.23 +0.25 +2.09% 12.25 12.05 11:40
VTRB Ventas Realty Limite +1.59 21.89 +0.31 +1.44% 21.96 21.64 11:19
REG-F Regency Centers Corp +1.58 23.12 +0.22 +0.96% 23.12 22.90 11:36
TOO Teekay Offshore Part +1.58 33.37 +0.63 +1.92% 33.37 32.76 11:40
EIX Edison International +1.57 46.84 +0.82 +1.78% 47.17 45.92 11:40
JRN Journal Communicatio +1.57 7.85 +0.25 +3.29% 7.87 7.61 11:40
ATLS Atlas Energy Llc +1.56 52.46 +0.88 +1.71% 52.53 51.02 11:40
TE Teco Energy +1.55 16.96 +0.25 +1.50% 16.99 16.62 11:40
LHO-H Lasalle Hotl 8.375 B +1.55 25.15 +0.28 +1.13% 25.15 25.15 10:24
FE Firstenergy Corp. +1.52 37.35 +0.69 +1.88% 37.40 36.43 11:40
HE Hawaiian Electric +1.52 25.39 +0.40 +1.60% 25.44 24.87 11:40
WGL Wgl Holdings Inc +1.52 42.37 +0.71 +1.70% 42.53 41.51 11:39
C-N Citigroup Capital +1.51 27.59 +0.19 +0.69% 27.59 27.43 11:38
BYM Blackrock Muni Incom +1.51 13.34 +0.19 +1.44% 13.40 13.18 11:38
UIL Uil Holdings Corp. +1.50 38.48 +0.67 +1.77% 38.50 37.57 11:40
GXP Great Plains Energy +1.50 22.50 +0.27 +1.21% 22.54 22.10 11:39
SJI South Jersey Industr +1.50 58.75 +0.95 +1.64% 58.82 57.37 11:39
LG Laclede Group +1.49 45.02 +0.63 +1.42% 45.04 44.24 11:38
SRE Sempra Energy +1.49 87.97 +1.22 +1.41% 88.09 86.41 11:40
PHT Pioneer High Income +1.48 16.80 +0.09 +0.54% 16.85 16.68 11:38
AEP American Electric +1.48 44.54 +0.81 +1.85% 44.58 43.70 11:40
PML Pimco Muni II +1.47 11.09 +0.13 +1.19% 11.12 10.94 11:40
WR Westar Energy +1.45 31.06 +0.50 +1.64% 31.09 30.45 11:40
AHL-B Aspen Insurance Hold +1.45 25.29 +0.17 +0.68% 25.32 25.10 11:39
VVC Vectren Corp. +1.45 33.61 +0.45 +1.36% 33.67 32.91 11:40
MMD Mainstay Defined Mun +1.45 16.18 +0.21 +1.31% 16.26 16.02 11:32
WEC Wisconsin Energy Cor +1.42 41.17 +0.57 +1.40% 41.19 40.31 11:40
PPL Ppl Corp. +1.41 30.54 +0.43 +1.43% 30.54 30.01 11:40
CBL-E Cbl & Associates Pro +1.41 22.80 +0.20 +0.88% 22.80 22.59 10:30
ETR Entergy Corp. +1.41 64.56 +0.93 +1.46% 64.71 63.22 11:40
GUA Gulf Power Company +1.40 24.68 +0.66 +2.75% 24.75 24.33 11:37
BSAC Banco Santander-Chil +1.40 26.62 +0.88 +3.42% 26.73 25.69 11:39
CM Canadian Imperial +1.39 81.22 +0.77 +0.96% 81.26 80.70 11:39
EVG Eaton Vance Short +1.39 15.22 +0.12 +0.79% 15.22 15.12 11:40
ASP American Strategic +1.38 9.73 +0.07 +0.72% 9.82 9.71 09:54
CWH Commonwealth REIT +1.38 22.82 +0.28 +1.24% 23.50 22.42 11:40
DX Dynex Capital +1.38 8.82 +0.10 +1.15% 8.89 8.70 11:40
ANH Anworth Mortgage Ass +1.37 4.84 +0.11 +2.33% 4.87 4.70 11:40
BGB Blackstone / Gso Str +1.36 18.07 +0.21 +1.18% 18.10 17.90 11:39
UTL Unitil Corp. +1.36 29.79 +0.37 +1.26% 29.85 29.44 11:27
TEG Integrys Energy Grou +1.36 56.74 +0.75 +1.34% 56.82 55.68 11:38
IDA Idacorp +1.36 48.70 +0.76 +1.59% 48.81 47.63 11:39
MGF Mfs Government Marke +1.36 5.66 +0.02 +0.35% 5.68 5.63 11:40
ITC Itc Holdings +1.34 92.55 +0.95 +1.04% 92.67 90.72 11:40
NCR Ncr Corp. +1.34 39.40 +0.74 +1.91% 39.47 38.91 11:40
NWE Northwestern Corp. +1.34 44.01 +0.58 +1.34% 44.06 43.11 11:40
CWHO Commonwealth REIT +1.34 19.49 +0.15 +0.78% 19.54 19.35 11:16
POM Potomac Electric Pow +1.34 18.72 +0.21 +1.13% 18.79 18.41 11:40
TSM Taiwan Semiconductor +1.33 17.60 +0.29 +1.68% 17.75 17.53 11:40
CMS Cms Energy Corp. +1.33 26.90 +0.31 +1.17% 26.93 26.39 11:40
TPL Texas Pacific Land +1.33 83.82 +0.38 +0.46% 84.40 83.00 11:39
AWR American States Wate +1.33 26.79 +0.59 +2.25% 26.83 26.21 11:40
BFR Bbva Banco Frances +1.32 6.56 +0.26 +4.13% 6.57 6.18 11:40
BKH Black Hills Corp. +1.32 49.82 +0.78 +1.59% 49.89 48.75 11:40
CGA China Green Agricult +1.31 3.98 +0.17 +4.46% 3.99 3.83 11:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SIR Select Income REIT +4.03 26.37 +1.27 +5.06% 26.57 24.95 11:39
UMC United Microelectron +2.57 2.04 +0.07 +3.55% 2.06 2.04 11:40
GAT Georgia Power Compan +2.45 26.12 +0.26 +1.01% 26.16 25.99 10:47
IMF Western Asset Inflat +2.25 16.09 +0.13 +0.81% 16.09 15.96 10:38
PBT Permian Basin Royalt +2.25 14.17 +0.34 +2.46% 14.19 13.92 11:39
REXR Rexford Industrial +2.22 13.99 +0.54 +4.01% 14.00 13.36 11:40
ARB Arbitron Inc. +2.10 47.98 +0.38 +0.80% 47.98 47.97 11:40
EPL Energy Partners +2.09 36.64 +1.28 +3.62% 36.70 35.15 11:40
PCK Pimco California Mun +2.04 9.12 +0.08 +0.88% 9.14 9.06 11:21
LIN Lin Media Llc +2.02 18.98 +0.78 +4.29% 18.98 18.38 11:40
CMU Colonial Muni Income +2.01 4.14 +0.06 +1.47% 4.14 4.09 11:38
CNCO Cencosud S.A. +1.99 13.49 +0.68 +5.31% 13.50 12.91 11:39
UMH Umh Properties +1.97 9.92 +0.17 +1.74% 9.93 9.72 11:36
HTSI Harris Teeter Superm +1.89 49.25 +0.10 +0.20% 49.25 49.15 11:40
AVA Avista Corp. +1.87 26.97 +0.45 +1.70% 27.02 26.42 11:40
ASI American Safety Insu +1.87 30.20 +0.05 +0.17% 30.20 30.16 11:38
EOC Empresa Nacional De +1.85 44.49 +1.50 +3.49% 44.55 42.84 11:40
UNS Unisource Energy Cor +1.85 47.51 +0.93 +2.00% 47.58 46.36 11:39
LFL Latam Airlines Group +1.84 15.29 +0.58 +3.94% 15.31 14.68 11:40
HPT Hospitality Properit +1.83 28.51 +0.70 +2.52% 28.89 27.80 11:40
PCG Pacific Gas & Electr +1.82 42.13 +0.67 +1.62% 42.21 41.21 11:40
AXS-C Axis Capital Holding +1.80 24.30 +0.30 +1.25% 24.33 24.10 11:33
DEO Diageo Plc +1.78 131.34 +1.80 +1.39% 131.60 131.01 11:40
NJR Newjersey Resources +1.76 45.03 +0.84 +1.90% 45.10 43.96 11:40
ATO Atmos Energy Corp. +1.72 42.36 +0.63 +1.51% 42.48 41.47 11:39
TCB-B Tcf Financial Corpor +1.72 25.11 +0.13 +0.52% 25.20 24.99 11:36
VC Visteon Corp. +1.72 74.88 +1.49 +2.03% 75.85 73.26 11:40
EQM Eqt Midstream Partne +1.71 49.76 +1.11 +2.28% 49.76 48.04 11:39
LNT Alliant Energy Corp. +1.69 50.05 +0.69 +1.40% 50.18 49.05 11:40
SLG-I Sl Green Realty Corp +1.69 23.30 +0.20 +0.87% 23.33 23.12 11:40
EDE Empire District Elec +1.69 22.04 +0.34 +1.57% 22.09 21.43 11:38
CPK Chesapeake Utilities +1.69 54.10 +1.04 +1.96% 54.41 53.04 11:39
FNF-B First Niagara Financ +1.68 28.74 +0.24 +0.84% 28.77 28.51 11:39
STON Stonemor Partners +1.68 23.54 +0.47 +2.04% 23.55 23.17 11:36
SCL Stepan Company +1.67 57.96 +0.85 +1.49% 58.11 56.84 11:27
NI Nisource Inc +1.66 30.74 +0.36 +1.18% 30.78 30.17 11:40
VOC Voc Energy Trust +1.64 15.65 +0.30 +1.95% 15.69 15.25 11:40
BGCA Bgc Partners Inc. +1.64 25.75 +0.36 +1.42% 25.85 25.31 11:25
GOV Government Propertie +1.62 24.37 +0.46 +1.92% 24.61 23.93 11:40
PNY Piedmont Natural Gas +1.62 33.51 +0.52 +1.58% 33.62 32.81 11:39
BFAM Bright Horizons Fami +1.60 36.95 +0.58 +1.59% 36.95 36.12 11:39
XEL Xcel Energy Inc. +1.60 28.18 +0.43 +1.55% 28.20 27.51 11:40
SWX Southwest Gas Corp. +1.60 49.57 +0.90 +1.85% 49.66 48.37 11:40
CWT California Water Ser +1.59 19.72 +0.27 +1.39% 19.77 19.34 11:38
SCG Scana Corp. +1.59 47.25 +0.74 +1.59% 47.35 46.25 11:39
DOC Physicians Realty +1.59 12.23 +0.25 +2.09% 12.25 12.05 11:40
VTRB Ventas Realty Limite +1.59 21.89 +0.31 +1.44% 21.96 21.64 11:19
REG-F Regency Centers Corp +1.58 23.12 +0.22 +0.96% 23.12 22.90 11:36
TOO Teekay Offshore Part +1.58 33.37 +0.63 +1.92% 33.37 32.76 11:40
EIX Edison International +1.57 46.84 +0.82 +1.78% 47.17 45.92 11:40
JRN Journal Communicatio +1.57 7.85 +0.25 +3.29% 7.87 7.61 11:40
ATLS Atlas Energy Llc +1.56 52.46 +0.88 +1.71% 52.53 51.02 11:40
TE Teco Energy +1.55 16.96 +0.25 +1.50% 16.99 16.62 11:40
LHO-H Lasalle Hotl 8.375 B +1.55 25.15 +0.28 +1.13% 25.15 25.15 10:24
FE Firstenergy Corp. +1.52 37.35 +0.69 +1.88% 37.40 36.43 11:40
HE Hawaiian Electric +1.52 25.39 +0.40 +1.60% 25.44 24.87 11:40
WGL Wgl Holdings Inc +1.52 42.37 +0.71 +1.70% 42.53 41.51 11:39
C-N Citigroup Capital +1.51 27.59 +0.19 +0.69% 27.59 27.43 11:38
BYM Blackrock Muni Incom +1.51 13.34 +0.19 +1.44% 13.40 13.18 11:38
UIL Uil Holdings Corp. +1.50 38.48 +0.67 +1.77% 38.50 37.57 11:40
GXP Great Plains Energy +1.50 22.50 +0.27 +1.21% 22.54 22.10 11:39
SJI South Jersey Industr +1.50 58.75 +0.95 +1.64% 58.82 57.37 11:39
LG Laclede Group +1.49 45.02 +0.63 +1.42% 45.04 44.24 11:38
SRE Sempra Energy +1.49 87.97 +1.22 +1.41% 88.09 86.41 11:40
PHT Pioneer High Income +1.48 16.80 +0.09 +0.54% 16.85 16.68 11:38
AEP American Electric +1.48 44.54 +0.81 +1.85% 44.58 43.70 11:40
PML Pimco Muni II +1.47 11.09 +0.13 +1.19% 11.12 10.94 11:40
WR Westar Energy +1.45 31.06 +0.50 +1.64% 31.09 30.45 11:40
AHL-B Aspen Insurance Hold +1.45 25.29 +0.17 +0.68% 25.32 25.10 11:39
VVC Vectren Corp. +1.45 33.61 +0.45 +1.36% 33.67 32.91 11:40
MMD Mainstay Defined Mun +1.45 16.18 +0.21 +1.31% 16.26 16.02 11:32
WEC Wisconsin Energy Cor +1.42 41.17 +0.57 +1.40% 41.19 40.31 11:40
PPL Ppl Corp. +1.41 30.54 +0.43 +1.43% 30.54 30.01 11:40
CBL-E Cbl & Associates Pro +1.41 22.80 +0.20 +0.88% 22.80 22.59 10:30
ETR Entergy Corp. +1.41 64.56 +0.93 +1.46% 64.71 63.22 11:40
GUA Gulf Power Company +1.40 24.68 +0.66 +2.75% 24.75 24.33 11:37
BSAC Banco Santander-Chil +1.40 26.62 +0.88 +3.42% 26.73 25.69 11:39
CM Canadian Imperial +1.39 81.22 +0.77 +0.96% 81.26 80.70 11:39
EVG Eaton Vance Short +1.39 15.22 +0.12 +0.79% 15.22 15.12 11:40
ASP American Strategic +1.38 9.73 +0.07 +0.72% 9.82 9.71 09:54
CWH Commonwealth REIT +1.38 22.82 +0.28 +1.24% 23.50 22.42 11:40
DX Dynex Capital +1.38 8.82 +0.10 +1.15% 8.89 8.70 11:40
ANH Anworth Mortgage Ass +1.37 4.84 +0.11 +2.33% 4.87 4.70 11:40
BGB Blackstone / Gso Str +1.36 18.07 +0.21 +1.18% 18.10 17.90 11:39
UTL Unitil Corp. +1.36 29.79 +0.37 +1.26% 29.85 29.44 11:27
TEG Integrys Energy Grou +1.36 56.74 +0.75 +1.34% 56.82 55.68 11:38
IDA Idacorp +1.36 48.70 +0.76 +1.59% 48.81 47.63 11:39
MGF Mfs Government Marke +1.36 5.66 +0.02 +0.35% 5.68 5.63 11:40
ITC Itc Holdings +1.34 92.55 +0.95 +1.04% 92.67 90.72 11:40
NCR Ncr Corp. +1.34 39.40 +0.74 +1.91% 39.47 38.91 11:40
NWE Northwestern Corp. +1.34 44.01 +0.58 +1.34% 44.06 43.11 11:40
CWHO Commonwealth REIT +1.34 19.49 +0.15 +0.78% 19.54 19.35 11:16
POM Potomac Electric Pow +1.34 18.72 +0.21 +1.13% 18.79 18.41 11:40
TSM Taiwan Semiconductor +1.33 17.60 +0.29 +1.68% 17.75 17.53 11:40
CMS Cms Energy Corp. +1.33 26.90 +0.31 +1.17% 26.93 26.39 11:40
TPL Texas Pacific Land +1.33 83.82 +0.38 +0.46% 84.40 83.00 11:39
AWR American States Wate +1.33 26.79 +0.59 +2.25% 26.83 26.21 11:40
BFR Bbva Banco Frances +1.32 6.56 +0.26 +4.13% 6.57 6.18 11:40
BKH Black Hills Corp. +1.32 49.82 +0.78 +1.59% 49.89 48.75 11:40
CGA China Green Agricult +1.31 3.98 +0.17 +4.46% 3.99 3.83 11:40
(0)
(0)
