Posted On: 09/23/2013 11:50:46 AM
Post# of 39348
US Exchanges Most Active Stocks Monday, September 23, 2013 11:50:21 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SIR Select Income REIT +4.03 26.39 +1.29 +5.14% 26.57 24.95 11:35
SHFL Shuffle Master +3.65 22.98 +0.33 +1.46% 23.00 22.76 11:34
YONG Yongye International +3.26 6.21 +0.23 +3.85% 6.28 6.07 11:35
GFN General Finance Corp +3.14 5.96 +0.72 +13.74% 5.98 5.49 11:29
MPAA Motorcar Parts Of +3.10 11.39 +0.82 +7.76% 11.65 11.29 11:33
GERN Geron Corp. +3.08 3.01 +0.54 +21.86% 3.07 2.46 11:35
ESLT Elbit Systems Ltd +2.85 52.00 +2.30 +4.63% 52.88 51.58 11:31
TSRE Trade Street Residen +2.75 7.24 +0.69 +10.53% 7.27 6.80 11:23
SRPT Sarepta Therapeutics +2.59 48.67 +5.37 +12.40% 48.87 43.40 11:35
CRME Cardiome Pharma Corp +2.59 3.57 +0.55 +18.21% 3.95 3.17 11:26
UMC United Microelectron +2.57 2.05 +0.08 +4.06% 2.06 2.04 11:35
CYTR Cytrx Corp. +2.51 2.63 +0.12 +4.78% 2.74 2.57 11:33
ORRF Orrstown Financial +2.49 17.43 +0.61 +3.63% 17.82 17.23 11:29
DMLP Dorchester Minerals +2.43 24.19 +0.44 +1.85% 24.19 23.56 11:32
XRTX Xyratex Ltd +2.40 10.91 +0.41 +3.90% 10.98 10.66 11:32
TST Thestreet.Com +2.29 2.08 +0.08 +4.00% 2.17 2.04 11:32
ORMP Oramed Pharmaceuticl +2.29 6.79 +0.26 +3.98% 7.00 6.56 11:32
PBT Permian Basin Royalt +2.25 14.14 +0.31 +2.24% 14.18 13.92 11:34
CHEF The Chefs' Warehouse +2.22 22.63 +0.83 +3.81% 23.00 21.61 11:34
REXR Rexford Industrial +2.22 13.99 +0.54 +4.01% 13.99 13.36 11:34
NWPX Northwest Pipe Compa +2.22 31.55 +1.14 +3.75% 31.60 30.31 11:31
CPRT Copart +2.21 34.52 +0.77 +2.28% 34.69 34.01 11:35
MXIM Maxim Integrated Pro +2.19 30.24 +0.56 +1.89% 30.55 30.01 11:35
LIOX Lionbridge Technolog +2.17 3.70 +0.14 +3.93% 3.71 3.56 11:30
GLPW Global Power Equipme +2.13 20.07 +0.44 +2.24% 20.09 19.73 11:27
SBSA Spanish Broadcasting +2.12 4.20 +0.29 +7.42% 4.20 3.96 10:58
ASNA Ascena Retail Group +2.11 17.39 +0.41 +2.41% 17.48 16.94 11:35
MMLP Martin Midstream Par +2.10 45.99 +1.32 +2.96% 46.00 44.55 11:33
ARB Arbitron Inc. +2.10 47.98 +0.38 +0.80% 47.98 47.97 11:34
EPL Energy Partners +2.09 36.58 +1.22 +3.45% 36.63 35.15 11:35
RFMD Rf Micro Devices +2.06 5.70 +0.21 +3.83% 5.90 5.60 11:35
EVBS Eastern Virginia Ban +2.05 6.04 +0.12 +2.03% 6.09 6.00 10:41
ICEL Cellular Dynamics +2.03 21.53 +1.39 +6.90% 22.32 20.35 11:34
LIN Lin Media Llc +2.02 18.90 +0.70 +3.85% 18.93 18.38 11:34
CCCL China Ceramics Co. +2.01 3.00 +0.12 +4.17% 3.00 2.88 11:28
CNCO Cencosud S.A. +1.99 13.43 +0.62 +4.84% 13.46 12.91 11:32
UMH Umh Properties +1.97 9.92 +0.17 +1.74% 9.93 9.72 11:34
PTCT Ptc Therapeutics Inc +1.91 19.46 +1.58 +8.84% 19.70 17.90 11:35
HTSI Harris Teeter Superm +1.89 49.25 +0.10 +0.20% 49.25 49.15 11:34
ARTNA Artesian Resources +1.88 22.49 +0.38 +1.72% 22.49 22.23 11:17
AVA Avista Corp. +1.87 26.98 +0.46 +1.73% 27.00 26.42 11:34
ASI American Safety Insu +1.87 30.20 +0.05 +0.17% 30.20 30.16 11:27
USMO USA Mobility +1.86 14.07 +0.36 +2.63% 14.19 13.71 11:33
EOC Empresa Nacional De +1.85 44.44 +1.45 +3.37% 44.55 42.84 11:35
UNS Unisource Energy Cor +1.85 47.55 +0.97 +2.08% 47.57 46.36 11:34
GTT Global Telcom & Tech +1.85 4.43 +0.31 +7.52% 4.44 4.16 11:33
LFL Latam Airlines Group +1.84 15.29 +0.58 +3.94% 15.31 14.68 11:35
HPT Hospitality Properit +1.83 28.57 +0.76 +2.73% 28.89 27.80 11:34
SPIL Siliconware Precisio +1.83 5.90 +0.14 +2.43% 5.96 5.85 11:34
PCG Pacific Gas & Electr +1.82 42.19 +0.73 +1.76% 42.21 41.21 11:35
OCFC Oceanfirst Financial +1.82 16.82 +0.40 +2.44% 16.83 16.35 11:34
EHTH Ehealth +1.81 30.45 +0.99 +3.36% 30.75 29.23 11:33
AAPL Apple Inc. +1.80 485.67 +18.26 +3.91% 496.91 482.60 11:35
FCBC First Community Banc +1.79 16.42 +0.26 +1.61% 16.49 16.11 11:14
CDZI Cadiz +1.79 5.29 +0.19 +3.73% 5.31 4.58 11:32
RMGN Scg Financial Acquis +1.79 7.65 +0.40 +5.52% 7.75 7.64 11:31
PNTR Pointer Telocation +1.78 4.88 +0.37 +8.20% 4.95 4.52 11:07
DEO Diageo Plc +1.78 131.46 +1.92 +1.48% 131.60 131.01 11:35
NVDQ Novadaq Technologies +1.78 15.50 +0.51 +3.40% 15.66 15.11 11:30
TBNK Territorial Bancorp +1.77 21.72 +0.31 +1.45% 21.72 21.31 11:33
REE Rare Element Res Ltd +1.76 2.95 +0.24 +8.86% 3.04 2.77 11:34
NJR Newjersey Resources +1.76 45.01 +0.82 +1.86% 45.10 43.96 11:34
VC Visteon Corp. +1.72 74.80 +1.41 +1.92% 75.85 73.26 11:34
ATO Atmos Energy Corp. +1.72 42.46 +0.73 +1.75% 42.48 41.47 11:32
EQM Eqt Midstream Partne +1.71 49.74 +1.09 +2.24% 49.74 48.04 11:33
HTBK Heritage Commerce +1.70 7.43 +0.20 +2.77% 7.47 7.21 11:27
LNT Alliant Energy Corp. +1.69 50.16 +0.80 +1.62% 50.18 49.05 11:34
EDE Empire District Elec +1.69 22.06 +0.36 +1.66% 22.09 21.43 11:34
CPK Chesapeake Utilities +1.69 54.18 +1.12 +2.11% 54.41 53.04 11:27
STON Stonemor Partners +1.68 23.46 +0.39 +1.69% 23.55 23.17 11:32
OTEX Open Text Corp. +1.67 73.82 +1.06 +1.46% 74.44 72.80 11:35
SCL Stepan Company +1.67 57.96 +0.85 +1.49% 58.11 56.84 11:27
CRUS Cirrus Logic +1.66 23.47 +1.46 +6.63% 24.19 23.17 11:34
NI Nisource Inc +1.66 30.78 +0.40 +1.32% 30.78 30.17 11:34
CHSCP Chs Inc +1.65 29.40 +1.60 +5.76% 30.44 27.80 11:31
VOC Voc Energy Trust +1.64 15.63 +0.28 +1.82% 15.63 15.25 11:30
STRM Streamline Health +1.64 7.58 +0.34 +4.70% 7.66 7.03 11:30
AREX Approach Resources +1.64 25.55 +0.90 +3.65% 25.95 25.12 11:35
GIVN Given Imaging Ltd +1.63 18.88 +0.44 +2.39% 18.97 18.60 11:34
PNY Piedmont Natural Gas +1.62 33.55 +0.56 +1.70% 33.62 32.81 11:32
GOV Government Propertie +1.62 24.42 +0.51 +2.13% 24.61 23.93 11:34
ORM Owens Realty Mortgag +1.62 12.38 +0.40 +3.34% 12.38 12.01 11:31
XEL Xcel Energy Inc. +1.60 28.19 +0.44 +1.59% 28.20 27.51 11:35
HBIO Harvard Bioscience +1.60 5.43 +0.10 +1.88% 5.45 5.29 11:30
SWX Southwest Gas Corp. +1.60 49.52 +0.85 +1.75% 49.66 48.37 11:35
BFAM Bright Horizons Fami +1.60 36.88 +0.51 +1.40% 36.91 36.12 11:35
SCG Scana Corp. +1.59 47.35 +0.84 +1.81% 47.35 46.25 11:34
CWT California Water Ser +1.59 19.76 +0.31 +1.59% 19.77 19.34 11:31
DOC Physicians Realty +1.59 12.23 +0.25 +2.09% 12.25 12.05 11:34
TOO Teekay Offshore Part +1.58 33.20 +0.46 +1.41% 33.22 32.76 11:33
FTR Frontier Communicati +1.58 4.27 +0.09 +2.15% 4.29 4.19 11:35
JRN Journal Communicatio +1.57 7.83 +0.23 +3.03% 7.87 7.61 11:33
EIX Edison International +1.57 46.89 +0.87 +1.89% 47.17 45.92 11:34
ATLS Atlas Energy Llc +1.56 52.28 +0.70 +1.36% 52.49 51.02 11:30
TE Teco Energy +1.55 16.98 +0.27 +1.62% 16.98 16.62 11:34
MMYT Makemytrip Limited +1.55 13.57 +0.41 +3.12% 13.57 13.28 11:22
CUI Cui Global Inc +1.55 5.60 +0.18 +3.32% 5.65 5.43 11:33
FLL Full House Resorts +1.53 2.72 +0.06 +2.26% 2.74 2.65 11:32
HE Hawaiian Electric +1.52 25.44 +0.45 +1.80% 25.44 24.87 11:34
WGL Wgl Holdings Inc +1.52 42.41 +0.75 +1.80% 42.53 41.51 11:34
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SIR Select Income REIT +4.03 26.39 +1.29 +5.14% 26.57 24.95 11:35
SHFL Shuffle Master +3.65 22.98 +0.33 +1.46% 23.00 22.76 11:34
YONG Yongye International +3.26 6.21 +0.23 +3.85% 6.28 6.07 11:35
GFN General Finance Corp +3.14 5.96 +0.72 +13.74% 5.98 5.49 11:29
MPAA Motorcar Parts Of +3.10 11.39 +0.82 +7.76% 11.65 11.29 11:33
GERN Geron Corp. +3.08 3.01 +0.54 +21.86% 3.07 2.46 11:35
ESLT Elbit Systems Ltd +2.85 52.00 +2.30 +4.63% 52.88 51.58 11:31
TSRE Trade Street Residen +2.75 7.24 +0.69 +10.53% 7.27 6.80 11:23
SRPT Sarepta Therapeutics +2.59 48.67 +5.37 +12.40% 48.87 43.40 11:35
CRME Cardiome Pharma Corp +2.59 3.57 +0.55 +18.21% 3.95 3.17 11:26
UMC United Microelectron +2.57 2.05 +0.08 +4.06% 2.06 2.04 11:35
CYTR Cytrx Corp. +2.51 2.63 +0.12 +4.78% 2.74 2.57 11:33
ORRF Orrstown Financial +2.49 17.43 +0.61 +3.63% 17.82 17.23 11:29
DMLP Dorchester Minerals +2.43 24.19 +0.44 +1.85% 24.19 23.56 11:32
XRTX Xyratex Ltd +2.40 10.91 +0.41 +3.90% 10.98 10.66 11:32
TST Thestreet.Com +2.29 2.08 +0.08 +4.00% 2.17 2.04 11:32
ORMP Oramed Pharmaceuticl +2.29 6.79 +0.26 +3.98% 7.00 6.56 11:32
PBT Permian Basin Royalt +2.25 14.14 +0.31 +2.24% 14.18 13.92 11:34
CHEF The Chefs' Warehouse +2.22 22.63 +0.83 +3.81% 23.00 21.61 11:34
REXR Rexford Industrial +2.22 13.99 +0.54 +4.01% 13.99 13.36 11:34
NWPX Northwest Pipe Compa +2.22 31.55 +1.14 +3.75% 31.60 30.31 11:31
CPRT Copart +2.21 34.52 +0.77 +2.28% 34.69 34.01 11:35
MXIM Maxim Integrated Pro +2.19 30.24 +0.56 +1.89% 30.55 30.01 11:35
LIOX Lionbridge Technolog +2.17 3.70 +0.14 +3.93% 3.71 3.56 11:30
GLPW Global Power Equipme +2.13 20.07 +0.44 +2.24% 20.09 19.73 11:27
SBSA Spanish Broadcasting +2.12 4.20 +0.29 +7.42% 4.20 3.96 10:58
ASNA Ascena Retail Group +2.11 17.39 +0.41 +2.41% 17.48 16.94 11:35
MMLP Martin Midstream Par +2.10 45.99 +1.32 +2.96% 46.00 44.55 11:33
ARB Arbitron Inc. +2.10 47.98 +0.38 +0.80% 47.98 47.97 11:34
EPL Energy Partners +2.09 36.58 +1.22 +3.45% 36.63 35.15 11:35
RFMD Rf Micro Devices +2.06 5.70 +0.21 +3.83% 5.90 5.60 11:35
EVBS Eastern Virginia Ban +2.05 6.04 +0.12 +2.03% 6.09 6.00 10:41
ICEL Cellular Dynamics +2.03 21.53 +1.39 +6.90% 22.32 20.35 11:34
LIN Lin Media Llc +2.02 18.90 +0.70 +3.85% 18.93 18.38 11:34
CCCL China Ceramics Co. +2.01 3.00 +0.12 +4.17% 3.00 2.88 11:28
CNCO Cencosud S.A. +1.99 13.43 +0.62 +4.84% 13.46 12.91 11:32
UMH Umh Properties +1.97 9.92 +0.17 +1.74% 9.93 9.72 11:34
PTCT Ptc Therapeutics Inc +1.91 19.46 +1.58 +8.84% 19.70 17.90 11:35
HTSI Harris Teeter Superm +1.89 49.25 +0.10 +0.20% 49.25 49.15 11:34
ARTNA Artesian Resources +1.88 22.49 +0.38 +1.72% 22.49 22.23 11:17
AVA Avista Corp. +1.87 26.98 +0.46 +1.73% 27.00 26.42 11:34
ASI American Safety Insu +1.87 30.20 +0.05 +0.17% 30.20 30.16 11:27
USMO USA Mobility +1.86 14.07 +0.36 +2.63% 14.19 13.71 11:33
EOC Empresa Nacional De +1.85 44.44 +1.45 +3.37% 44.55 42.84 11:35
UNS Unisource Energy Cor +1.85 47.55 +0.97 +2.08% 47.57 46.36 11:34
GTT Global Telcom & Tech +1.85 4.43 +0.31 +7.52% 4.44 4.16 11:33
LFL Latam Airlines Group +1.84 15.29 +0.58 +3.94% 15.31 14.68 11:35
HPT Hospitality Properit +1.83 28.57 +0.76 +2.73% 28.89 27.80 11:34
SPIL Siliconware Precisio +1.83 5.90 +0.14 +2.43% 5.96 5.85 11:34
PCG Pacific Gas & Electr +1.82 42.19 +0.73 +1.76% 42.21 41.21 11:35
OCFC Oceanfirst Financial +1.82 16.82 +0.40 +2.44% 16.83 16.35 11:34
EHTH Ehealth +1.81 30.45 +0.99 +3.36% 30.75 29.23 11:33
AAPL Apple Inc. +1.80 485.67 +18.26 +3.91% 496.91 482.60 11:35
FCBC First Community Banc +1.79 16.42 +0.26 +1.61% 16.49 16.11 11:14
CDZI Cadiz +1.79 5.29 +0.19 +3.73% 5.31 4.58 11:32
RMGN Scg Financial Acquis +1.79 7.65 +0.40 +5.52% 7.75 7.64 11:31
PNTR Pointer Telocation +1.78 4.88 +0.37 +8.20% 4.95 4.52 11:07
DEO Diageo Plc +1.78 131.46 +1.92 +1.48% 131.60 131.01 11:35
NVDQ Novadaq Technologies +1.78 15.50 +0.51 +3.40% 15.66 15.11 11:30
TBNK Territorial Bancorp +1.77 21.72 +0.31 +1.45% 21.72 21.31 11:33
REE Rare Element Res Ltd +1.76 2.95 +0.24 +8.86% 3.04 2.77 11:34
NJR Newjersey Resources +1.76 45.01 +0.82 +1.86% 45.10 43.96 11:34
VC Visteon Corp. +1.72 74.80 +1.41 +1.92% 75.85 73.26 11:34
ATO Atmos Energy Corp. +1.72 42.46 +0.73 +1.75% 42.48 41.47 11:32
EQM Eqt Midstream Partne +1.71 49.74 +1.09 +2.24% 49.74 48.04 11:33
HTBK Heritage Commerce +1.70 7.43 +0.20 +2.77% 7.47 7.21 11:27
LNT Alliant Energy Corp. +1.69 50.16 +0.80 +1.62% 50.18 49.05 11:34
EDE Empire District Elec +1.69 22.06 +0.36 +1.66% 22.09 21.43 11:34
CPK Chesapeake Utilities +1.69 54.18 +1.12 +2.11% 54.41 53.04 11:27
STON Stonemor Partners +1.68 23.46 +0.39 +1.69% 23.55 23.17 11:32
OTEX Open Text Corp. +1.67 73.82 +1.06 +1.46% 74.44 72.80 11:35
SCL Stepan Company +1.67 57.96 +0.85 +1.49% 58.11 56.84 11:27
CRUS Cirrus Logic +1.66 23.47 +1.46 +6.63% 24.19 23.17 11:34
NI Nisource Inc +1.66 30.78 +0.40 +1.32% 30.78 30.17 11:34
CHSCP Chs Inc +1.65 29.40 +1.60 +5.76% 30.44 27.80 11:31
VOC Voc Energy Trust +1.64 15.63 +0.28 +1.82% 15.63 15.25 11:30
STRM Streamline Health +1.64 7.58 +0.34 +4.70% 7.66 7.03 11:30
AREX Approach Resources +1.64 25.55 +0.90 +3.65% 25.95 25.12 11:35
GIVN Given Imaging Ltd +1.63 18.88 +0.44 +2.39% 18.97 18.60 11:34
PNY Piedmont Natural Gas +1.62 33.55 +0.56 +1.70% 33.62 32.81 11:32
GOV Government Propertie +1.62 24.42 +0.51 +2.13% 24.61 23.93 11:34
ORM Owens Realty Mortgag +1.62 12.38 +0.40 +3.34% 12.38 12.01 11:31
XEL Xcel Energy Inc. +1.60 28.19 +0.44 +1.59% 28.20 27.51 11:35
HBIO Harvard Bioscience +1.60 5.43 +0.10 +1.88% 5.45 5.29 11:30
SWX Southwest Gas Corp. +1.60 49.52 +0.85 +1.75% 49.66 48.37 11:35
BFAM Bright Horizons Fami +1.60 36.88 +0.51 +1.40% 36.91 36.12 11:35
SCG Scana Corp. +1.59 47.35 +0.84 +1.81% 47.35 46.25 11:34
CWT California Water Ser +1.59 19.76 +0.31 +1.59% 19.77 19.34 11:31
DOC Physicians Realty +1.59 12.23 +0.25 +2.09% 12.25 12.05 11:34
TOO Teekay Offshore Part +1.58 33.20 +0.46 +1.41% 33.22 32.76 11:33
FTR Frontier Communicati +1.58 4.27 +0.09 +2.15% 4.29 4.19 11:35
JRN Journal Communicatio +1.57 7.83 +0.23 +3.03% 7.87 7.61 11:33
EIX Edison International +1.57 46.89 +0.87 +1.89% 47.17 45.92 11:34
ATLS Atlas Energy Llc +1.56 52.28 +0.70 +1.36% 52.49 51.02 11:30
TE Teco Energy +1.55 16.98 +0.27 +1.62% 16.98 16.62 11:34
MMYT Makemytrip Limited +1.55 13.57 +0.41 +3.12% 13.57 13.28 11:22
CUI Cui Global Inc +1.55 5.60 +0.18 +3.32% 5.65 5.43 11:33
FLL Full House Resorts +1.53 2.72 +0.06 +2.26% 2.74 2.65 11:32
HE Hawaiian Electric +1.52 25.44 +0.45 +1.80% 25.44 24.87 11:34
WGL Wgl Holdings Inc +1.52 42.41 +0.75 +1.80% 42.53 41.51 11:34
(0)
(0)
