Posted On: 09/23/2013 12:02:04 PM
Post# of 39348
AMEX Most Active Stocks Monday, September 23, 2013 12:01:39 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MHE Massachusetts Health +3.27 12.03 +0.08 +0.67% 12.03 12.03 10:14
EVI Envirostarm +2.02 2.09 +0.15 +7.73% 2.09 1.95 11:43
GTT Global Telcom & Tech +1.85 4.43 +0.31 +7.52% 4.44 4.16 11:45
REE Rare Element Res Ltd +1.70 2.95 +0.24 +8.86% 3.04 2.77 11:44
DGSE Dgse Companies Inc +1.52 2.94 +0.19 +6.91% 2.94 2.68 11:14
ORM Owens Realty Mortgag +1.51 12.35 +0.37 +3.09% 12.38 12.01 11:44
GGN The Gabelli Global +1.39 10.74 +0.19 +1.80% 10.75 10.57 11:46
FCSC Fibrocell Science +1.35 5.20 +0.30 +6.12% 5.27 5.00 11:42
APTS Preferred Apartment +1.15 8.20 +0.17 +2.12% 8.23 8.15 11:30
MMV Eaton Vance Massachu +1.12 13.01 +0.19 +1.48% 13.01 12.75 11:28
EVO Eaton Vance Ohio Mun +1.11 12.25 +0.11 +0.91% 12.28 12.24 10:11
NBW Neuberger Berman Cal +1.07 14.21 +0.17 +1.21% 14.21 14.03 11:38
EVM Eaton Vance Californ +1.05 10.41 +0.11 +1.07% 10.46 10.33 11:43
GLV Clough Global Alloca +0.99 15.17 +0.06 +0.40% 15.21 15.12 11:41
FU Fab Universal Corp +0.94 8.01 +0.65 +8.83% 8.29 7.06 11:45
MXC Mexco Energy Corp. +0.85 6.89 +0.25 +3.77% 7.11 6.70 11:31
NZH Nuveen California +0.83 11.58 +0.07 +0.61% 11.61 11.50 11:43
NKG Nuveen Georgia Divad +0.79 12.09 +0.07 +0.58% 12.12 12.01 10:48
MVF Munivest Fund +0.78 9.39 +0.06 +0.64% 9.40 9.27 11:36
OESX Orion Energy Systems +0.75 4.24 +0.12 +2.91% 4.32 4.02 11:44
CTF Nuveen Long/Short +0.75 17.60 +0.24 +1.38% 17.85 17.30 11:42
NUJ Nuveen New Jersey +0.75 12.57 +0.07 +0.56% 12.58 12.48 11:44
NXZ Nuveen Divadv Fund 2 +0.72 12.96 +0.08 +0.62% 12.99 12.83 11:46
FCO Aberdeen Global +0.71 10.91 +0.06 +0.55% 10.94 10.80 11:43
EVK Ever-Glory Internati +0.71 3.30 +0.05 +1.54% 3.39 3.15 11:09
NKX Nuveen Insured Calif +0.69 12.26 +0.04 +0.33% 12.36 12.25 11:44
EIM Eaton Vance Muni Bon +0.68 11.46 +0.08 +0.70% 11.50 11.33 11:44
NVX Nuveen California +0.67 13.17 +0.06 +0.46% 13.20 13.10 11:44
VKI Invesco Advantage +0.66 10.70 +0.06 +0.56% 10.74 10.61 11:42
CQP Cheniere Energy Part +0.61 26.43 +0.19 +0.72% 26.70 26.05 11:46
AZC Augusta Resource Cor +0.61 2.09 +0.01 +0.48% 2.15 2.07 11:37
HNW Pioneer Diversified +0.59 20.41 +0.09 +0.44% 20.44 20.22 11:38
MSL Midsouth Bancorp +0.58 15.61 +0.14 +0.90% 15.68 15.56 11:10
BKR Baker [Michael] Corp +0.56 40.48 +0.04 +0.10% 40.52 40.27 11:42
GST-A Gastar Exploration +0.56 24.03 +0.03 +0.13% 24.03 23.99 10:44
NVG Nuveen Insured Divad +0.55 12.65 +0.05 +0.40% 12.69 12.58 11:43
EIA Eaton Vance Californ +0.53 11.31 +0.07 +0.62% 11.32 11.14 11:37
EIV Eaton Vance Muni Bon +0.52 11.07 +0.06 +0.54% 11.14 10.99 11:44
LBY Libbey +0.52 24.81 +0.29 +1.18% 24.91 24.47 11:43
NRK Nuveen Insured New +0.50 12.25 +0.06 +0.49% 12.32 12.15 11:45
DHY Credit Suisse High +0.49 3.07 unch unch 3.08 3.07 11:46
LNG Cheniere Energy +0.49 31.12 +0.30 +0.97% 31.46 30.90 11:46
VFL Delaware Florida Ins +0.49 11.91 +0.05 +0.42% 11.94 11.83 11:44
RIF Rmr Real Estate Inco +0.45 17.50 +0.05 +0.29% 17.57 17.31 11:40
EVP Eaton Vance Pennsylv +0.45 11.47 +0.05 +0.44% 11.47 11.47 09:54
GLQ Clough Global Equity +0.45 15.01 +0.02 +0.13% 15.07 15.01 11:36
NML Neuberger Berman MLP +0.44 19.12 +0.09 +0.47% 19.17 19.00 11:45
CCA Mfs California Insur +0.43 10.15 +0.05 +0.50% 10.21 10.13 11:34
BTX Biotime +0.43 3.83 +0.04 +1.06% 3.85 3.76 11:41
TRX Tanzanian Royalty +0.42 3.15 +0.10 +3.28% 3.25 3.02 11:46
NBO Neuberger Berman New +0.41 13.04 +0.05 +0.38% 13.11 13.00 11:33
NEA Nuveen Insured Tax +0.41 12.46 +0.06 +0.48% 12.57 12.44 11:44
BLE Blackrock Muni Incom +0.39 13.93 +0.05 +0.36% 14.04 13.93 11:45
GLO Clough Global Opport +0.39 12.86 +0.03 +0.23% 12.89 12.79 11:46
NSU Nevsun Resources Ltd +0.38 3.30 +0.03 +0.92% 3.34 3.26 11:46
GST Gastar Exploration +0.38 4.30 +0.08 +1.90% 4.30 4.20 11:46
REI Ring Energy Inc +0.38 14.70 +0.24 +1.66% 14.70 14.50 10:21
TIS Orchids Paper Produc +0.38 28.02 +0.13 +0.47% 28.02 27.89 11:39
NHC National Healthcare +0.38 48.69 +0.19 +0.39% 48.69 48.20 11:27
VCF Delaware Colorado +0.37 12.62 +0.04 +0.32% 12.64 12.49 11:29
EIP Eaton Vance Pennsylv +0.31 11.64 +0.03 +0.26% 11.64 11.64 10:08
TMP Tompkinstrustco +0.30 44.75 +0.18 +0.40% 44.89 43.00 11:38
IAF Aberdeen Australia +0.30 10.92 +0.06 +0.55% 10.93 10.90 11:42
EMAN Emagin Corp. +0.27 3.03 +0.01 +0.33% 3.11 3.02 11:32
ICH Investors Capital +0.26 5.55 +0.10 +1.83% 5.56 5.55 11:10
FSP Franklin Street Prop +0.25 13.02 +0.05 +0.39% 13.10 12.88 11:45
VMM Delaware Minnesota +0.24 12.95 +0.02 +0.15% 12.99 12.93 11:01
BZM Blackrock Maryland +0.23 12.79 +0.03 +0.24% 12.84 12.64 11:21
NXK Nuveen New York Diva +0.23 12.68 +0.03 +0.24% 12.75 12.65 11:39
ERC Wells Fargo Advantag +0.22 14.07 +0.03 +0.21% 14.12 14.02 11:44
SBI Western Asset Interm +0.22 9.04 +0.01 +0.11% 9.05 9.01 11:40
INO Inovio Pharmaceutica +0.21 2.21 +0.03 +1.38% 2.34 2.06 11:46
NXM Nuveen Pennsylvania +0.21 12.29 +0.02 +0.16% 12.30 12.16 11:28
CRV Coast Distribution +0.21 4.19 +0.04 +0.96% 4.22 4.10 11:23
SARA Saratoga Res Inc +0.21 2.53 +0.04 +1.61% 2.58 2.45 11:46
EVJ Eaton Vance New Jers +0.20 11.85 +0.03 +0.25% 11.90 11.72 11:16
MXN First American Minne +0.20 14.04 +0.05 +0.36% 14.54 14.02 11:15
EVV Eaton Vance Limited +0.20 15.22 +0.04 +0.26% 15.25 15.13 11:45
NXJ Nuveen New Jersey +0.19 12.67 +0.04 +0.32% 12.74 12.61 11:34
NZF Nuveen Divadv Fund 3 +0.19 12.57 +0.02 +0.16% 12.63 12.48 11:42
RWC Relm Wireless Corp. +0.17 2.72 +0.02 +0.74% 2.80 2.61 11:09
IF Aberdeen Indonesia +0.15 10.42 +0.04 +0.39% 10.59 10.30 11:44
DMF Dreyfus Muni Income +0.13 8.74 +0.02 +0.23% 8.77 8.68 11:41
STS Supreme Industries +0.13 6.05 +0.01 +0.17% 6.13 6.00 11:37
EVY Eaton Vance New York +0.12 12.41 +0.02 +0.16% 12.48 12.36 10:56
NOG Northern Oil And Gas +0.11 13.73 +0.02 +0.15% 13.86 13.60 11:46
IMO Imperial Oil Limited +0.09 43.41 +0.04 +0.09% 43.68 43.23 11:44
ENX Eaton Vance New York +0.09 11.43 +0.01 +0.09% 11.53 11.41 11:42
EPM Evolution Petroleum +0.05 11.63 +0.06 +0.52% 11.68 11.55 11:42
NGD New Gold Inc. +0.04 6.30 +0.02 +0.32% 6.39 6.20 11:46
NHS Neuberger Berman Hig unch 13.11 +0.05 +0.38% 13.11 13.03 11:31
BTG B2Gold Corp unch 2.57 unch unch 2.66 2.57 11:46
NMZ Nuveen Muni High Inc unch 11.72 unch unch 11.76 11.60 11:41
CRF Cornerstone Strategi unch 6.68 unch unch 6.70 6.66 11:30
LOV Spark Networks Plc unch 8.30 +0.02 +0.24% 8.32 8.24 11:37
BZC Breeze-Eastern Corp. unch 9.25 unch unch 9.25 9.25 09:57
RLGT Radiant Logistics -0.13 2.05 -0.01 -0.49% 2.20 1.95 11:46
FTF Franklin Templeton -0.22 12.98 +0.01 +0.08% 13.00 12.91 11:39
IMUC Immunocellular Thera -0.53 2.68 -0.02 -0.74% 2.75 2.66 11:45
MHR-C Magnum Hunter Resour -1.42 25.11 -0.14 -0.55% 25.25 25.11 11:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MHE Massachusetts Health +3.27 12.03 +0.08 +0.67% 12.03 12.03 10:14
EVI Envirostarm +2.02 2.09 +0.15 +7.73% 2.09 1.95 11:43
GTT Global Telcom & Tech +1.85 4.43 +0.31 +7.52% 4.44 4.16 11:45
REE Rare Element Res Ltd +1.70 2.95 +0.24 +8.86% 3.04 2.77 11:44
DGSE Dgse Companies Inc +1.52 2.94 +0.19 +6.91% 2.94 2.68 11:14
ORM Owens Realty Mortgag +1.51 12.35 +0.37 +3.09% 12.38 12.01 11:44
GGN The Gabelli Global +1.39 10.74 +0.19 +1.80% 10.75 10.57 11:46
FCSC Fibrocell Science +1.35 5.20 +0.30 +6.12% 5.27 5.00 11:42
APTS Preferred Apartment +1.15 8.20 +0.17 +2.12% 8.23 8.15 11:30
MMV Eaton Vance Massachu +1.12 13.01 +0.19 +1.48% 13.01 12.75 11:28
EVO Eaton Vance Ohio Mun +1.11 12.25 +0.11 +0.91% 12.28 12.24 10:11
NBW Neuberger Berman Cal +1.07 14.21 +0.17 +1.21% 14.21 14.03 11:38
EVM Eaton Vance Californ +1.05 10.41 +0.11 +1.07% 10.46 10.33 11:43
GLV Clough Global Alloca +0.99 15.17 +0.06 +0.40% 15.21 15.12 11:41
FU Fab Universal Corp +0.94 8.01 +0.65 +8.83% 8.29 7.06 11:45
MXC Mexco Energy Corp. +0.85 6.89 +0.25 +3.77% 7.11 6.70 11:31
NZH Nuveen California +0.83 11.58 +0.07 +0.61% 11.61 11.50 11:43
NKG Nuveen Georgia Divad +0.79 12.09 +0.07 +0.58% 12.12 12.01 10:48
MVF Munivest Fund +0.78 9.39 +0.06 +0.64% 9.40 9.27 11:36
OESX Orion Energy Systems +0.75 4.24 +0.12 +2.91% 4.32 4.02 11:44
CTF Nuveen Long/Short +0.75 17.60 +0.24 +1.38% 17.85 17.30 11:42
NUJ Nuveen New Jersey +0.75 12.57 +0.07 +0.56% 12.58 12.48 11:44
NXZ Nuveen Divadv Fund 2 +0.72 12.96 +0.08 +0.62% 12.99 12.83 11:46
FCO Aberdeen Global +0.71 10.91 +0.06 +0.55% 10.94 10.80 11:43
EVK Ever-Glory Internati +0.71 3.30 +0.05 +1.54% 3.39 3.15 11:09
NKX Nuveen Insured Calif +0.69 12.26 +0.04 +0.33% 12.36 12.25 11:44
EIM Eaton Vance Muni Bon +0.68 11.46 +0.08 +0.70% 11.50 11.33 11:44
NVX Nuveen California +0.67 13.17 +0.06 +0.46% 13.20 13.10 11:44
VKI Invesco Advantage +0.66 10.70 +0.06 +0.56% 10.74 10.61 11:42
CQP Cheniere Energy Part +0.61 26.43 +0.19 +0.72% 26.70 26.05 11:46
AZC Augusta Resource Cor +0.61 2.09 +0.01 +0.48% 2.15 2.07 11:37
HNW Pioneer Diversified +0.59 20.41 +0.09 +0.44% 20.44 20.22 11:38
MSL Midsouth Bancorp +0.58 15.61 +0.14 +0.90% 15.68 15.56 11:10
BKR Baker [Michael] Corp +0.56 40.48 +0.04 +0.10% 40.52 40.27 11:42
GST-A Gastar Exploration +0.56 24.03 +0.03 +0.13% 24.03 23.99 10:44
NVG Nuveen Insured Divad +0.55 12.65 +0.05 +0.40% 12.69 12.58 11:43
EIA Eaton Vance Californ +0.53 11.31 +0.07 +0.62% 11.32 11.14 11:37
EIV Eaton Vance Muni Bon +0.52 11.07 +0.06 +0.54% 11.14 10.99 11:44
LBY Libbey +0.52 24.81 +0.29 +1.18% 24.91 24.47 11:43
NRK Nuveen Insured New +0.50 12.25 +0.06 +0.49% 12.32 12.15 11:45
DHY Credit Suisse High +0.49 3.07 unch unch 3.08 3.07 11:46
LNG Cheniere Energy +0.49 31.12 +0.30 +0.97% 31.46 30.90 11:46
VFL Delaware Florida Ins +0.49 11.91 +0.05 +0.42% 11.94 11.83 11:44
RIF Rmr Real Estate Inco +0.45 17.50 +0.05 +0.29% 17.57 17.31 11:40
EVP Eaton Vance Pennsylv +0.45 11.47 +0.05 +0.44% 11.47 11.47 09:54
GLQ Clough Global Equity +0.45 15.01 +0.02 +0.13% 15.07 15.01 11:36
NML Neuberger Berman MLP +0.44 19.12 +0.09 +0.47% 19.17 19.00 11:45
CCA Mfs California Insur +0.43 10.15 +0.05 +0.50% 10.21 10.13 11:34
BTX Biotime +0.43 3.83 +0.04 +1.06% 3.85 3.76 11:41
TRX Tanzanian Royalty +0.42 3.15 +0.10 +3.28% 3.25 3.02 11:46
NBO Neuberger Berman New +0.41 13.04 +0.05 +0.38% 13.11 13.00 11:33
NEA Nuveen Insured Tax +0.41 12.46 +0.06 +0.48% 12.57 12.44 11:44
BLE Blackrock Muni Incom +0.39 13.93 +0.05 +0.36% 14.04 13.93 11:45
GLO Clough Global Opport +0.39 12.86 +0.03 +0.23% 12.89 12.79 11:46
NSU Nevsun Resources Ltd +0.38 3.30 +0.03 +0.92% 3.34 3.26 11:46
GST Gastar Exploration +0.38 4.30 +0.08 +1.90% 4.30 4.20 11:46
REI Ring Energy Inc +0.38 14.70 +0.24 +1.66% 14.70 14.50 10:21
TIS Orchids Paper Produc +0.38 28.02 +0.13 +0.47% 28.02 27.89 11:39
NHC National Healthcare +0.38 48.69 +0.19 +0.39% 48.69 48.20 11:27
VCF Delaware Colorado +0.37 12.62 +0.04 +0.32% 12.64 12.49 11:29
EIP Eaton Vance Pennsylv +0.31 11.64 +0.03 +0.26% 11.64 11.64 10:08
TMP Tompkinstrustco +0.30 44.75 +0.18 +0.40% 44.89 43.00 11:38
IAF Aberdeen Australia +0.30 10.92 +0.06 +0.55% 10.93 10.90 11:42
EMAN Emagin Corp. +0.27 3.03 +0.01 +0.33% 3.11 3.02 11:32
ICH Investors Capital +0.26 5.55 +0.10 +1.83% 5.56 5.55 11:10
FSP Franklin Street Prop +0.25 13.02 +0.05 +0.39% 13.10 12.88 11:45
VMM Delaware Minnesota +0.24 12.95 +0.02 +0.15% 12.99 12.93 11:01
BZM Blackrock Maryland +0.23 12.79 +0.03 +0.24% 12.84 12.64 11:21
NXK Nuveen New York Diva +0.23 12.68 +0.03 +0.24% 12.75 12.65 11:39
ERC Wells Fargo Advantag +0.22 14.07 +0.03 +0.21% 14.12 14.02 11:44
SBI Western Asset Interm +0.22 9.04 +0.01 +0.11% 9.05 9.01 11:40
INO Inovio Pharmaceutica +0.21 2.21 +0.03 +1.38% 2.34 2.06 11:46
NXM Nuveen Pennsylvania +0.21 12.29 +0.02 +0.16% 12.30 12.16 11:28
CRV Coast Distribution +0.21 4.19 +0.04 +0.96% 4.22 4.10 11:23
SARA Saratoga Res Inc +0.21 2.53 +0.04 +1.61% 2.58 2.45 11:46
EVJ Eaton Vance New Jers +0.20 11.85 +0.03 +0.25% 11.90 11.72 11:16
MXN First American Minne +0.20 14.04 +0.05 +0.36% 14.54 14.02 11:15
EVV Eaton Vance Limited +0.20 15.22 +0.04 +0.26% 15.25 15.13 11:45
NXJ Nuveen New Jersey +0.19 12.67 +0.04 +0.32% 12.74 12.61 11:34
NZF Nuveen Divadv Fund 3 +0.19 12.57 +0.02 +0.16% 12.63 12.48 11:42
RWC Relm Wireless Corp. +0.17 2.72 +0.02 +0.74% 2.80 2.61 11:09
IF Aberdeen Indonesia +0.15 10.42 +0.04 +0.39% 10.59 10.30 11:44
DMF Dreyfus Muni Income +0.13 8.74 +0.02 +0.23% 8.77 8.68 11:41
STS Supreme Industries +0.13 6.05 +0.01 +0.17% 6.13 6.00 11:37
EVY Eaton Vance New York +0.12 12.41 +0.02 +0.16% 12.48 12.36 10:56
NOG Northern Oil And Gas +0.11 13.73 +0.02 +0.15% 13.86 13.60 11:46
IMO Imperial Oil Limited +0.09 43.41 +0.04 +0.09% 43.68 43.23 11:44
ENX Eaton Vance New York +0.09 11.43 +0.01 +0.09% 11.53 11.41 11:42
EPM Evolution Petroleum +0.05 11.63 +0.06 +0.52% 11.68 11.55 11:42
NGD New Gold Inc. +0.04 6.30 +0.02 +0.32% 6.39 6.20 11:46
NHS Neuberger Berman Hig unch 13.11 +0.05 +0.38% 13.11 13.03 11:31
BTG B2Gold Corp unch 2.57 unch unch 2.66 2.57 11:46
NMZ Nuveen Muni High Inc unch 11.72 unch unch 11.76 11.60 11:41
CRF Cornerstone Strategi unch 6.68 unch unch 6.70 6.66 11:30
LOV Spark Networks Plc unch 8.30 +0.02 +0.24% 8.32 8.24 11:37
BZC Breeze-Eastern Corp. unch 9.25 unch unch 9.25 9.25 09:57
RLGT Radiant Logistics -0.13 2.05 -0.01 -0.49% 2.20 1.95 11:46
FTF Franklin Templeton -0.22 12.98 +0.01 +0.08% 13.00 12.91 11:39
IMUC Immunocellular Thera -0.53 2.68 -0.02 -0.74% 2.75 2.66 11:45
MHR-C Magnum Hunter Resour -1.42 25.11 -0.14 -0.55% 25.25 25.11 11:37
(0)
(0)
