NYSE Most Active Stocks Monday, September 23, 2013 10:53:47 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SIR Select Income REIT +3.95 26.41 +1.31 +5.22% 26.57 24.95 10:38
GAT Georgia Power Compan +2.70 26.16 +0.30 +1.16% 26.16 25.99 10:25
UMC United Microelectron +2.57 2.05 +0.08 +4.06% 2.06 2.04 10:38
VC Visteon Corp. +2.36 75.67 +2.28 +3.11% 75.85 73.26 10:38
HPT Hospitality Properit +2.30 28.84 +1.03 +3.70% 28.89 27.80 10:38
IMF Western Asset Inflat +2.25 16.09 +0.13 +0.81% 16.09 15.96 10:38
PBT Permian Basin Royalt +2.14 14.14 +0.31 +2.24% 14.17 13.92 10:38
UMH Umh Properties +2.06 9.93 +0.18 +1.85% 9.93 9.72 10:37
AT Atlantic Power Corp. +2.05 4.35 +0.14 +3.33% 4.35 4.18 10:38
ARB Arbitron Inc. +2.05 47.97 +0.37 +0.78% 47.98 47.97 10:38
PCK Pimco California Mun +2.04 9.12 +0.08 +0.88% 9.14 9.06 10:14
GUT Gabelli Utility Trus +2.02 6.37 +0.09 +1.43% 6.37 6.30 10:29
GOV Government Propertie +1.96 24.51 +0.60 +2.51% 24.61 23.93 10:38
EIX Edison International +1.93 46.96 +0.94 +2.04% 47.17 45.92 10:38
GUA Gulf Power Company +1.93 24.75 +0.73 +3.04% 24.75 24.33 10:21
CNCO Cencosud S.A. +1.92 13.35 +0.54 +4.22% 13.44 12.91 10:38
SCL Stepan Company +1.91 58.11 +1.00 +1.75% 58.11 56.84 10:33
PPT Putnam Premier Incom +1.83 5.36 +0.05 +0.94% 5.36 5.31 10:31
USM United States Cellul +1.81 44.56 +1.22 +2.81% 44.86 43.01 10:38
AXS-C Axis Capital Holding +1.80 24.32 +0.32 +1.33% 24.33 24.10 10:38
MGF Mfs Government Marke +1.76 5.67 +0.03 +0.53% 5.68 5.63 10:35
MMD Mainstay Defined Mun +1.74 16.23 +0.26 +1.63% 16.26 16.02 10:25
LFL Latam Airlines Group +1.73 15.25 +0.54 +3.67% 15.29 14.68 10:38
HTSI Harris Teeter Superm +1.73 49.23 +0.08 +0.16% 49.25 49.15 10:38
CMU Colonial Muni Income +1.73 4.12 +0.04 +0.98% 4.13 4.09 10:38
ANH Anworth Mortgage Ass +1.70 4.87 +0.14 +2.96% 4.87 4.70 10:38
NSS Nustar Logistics L +1.69 25.72 +0.22 +0.86% 25.75 25.62 10:26
LIN Lin Media Llc +1.67 18.66 +0.46 +2.53% 18.90 18.38 10:38
PML Pimco Muni II +1.66 11.11 +0.15 +1.37% 11.11 10.94 10:35
BHD Blackrock Strategic +1.64 12.97 +0.11 +0.86% 12.98 12.82 10:38
EOC Empresa Nacional De +1.63 44.26 +1.27 +2.95% 44.36 42.84 10:37
VTRB Ventas Realty Limite +1.63 21.88 +0.30 +1.39% 21.96 21.64 10:37
PCQ Pimco California Mun +1.59 13.01 +0.14 +1.09% 13.02 12.82 10:34
TCB-B Tcf Financial Corpor +1.58 25.15 +0.17 +0.68% 25.18 24.99 10:37
LHO-H Lasalle Hotl 8.375 B +1.55 25.15 +0.28 +1.13% 25.15 25.15 09:28
UNF Unifirst Corp. +1.55 103.29 +1.62 +1.59% 103.41 101.56 10:33
ASI American Safety Insu +1.54 30.18 +0.03 +0.10% 30.20 30.16 10:37
ABR Arbor Realty Trust +1.54 7.38 +0.13 +1.79% 7.43 7.23 10:38
DEO Diageo Plc +1.53 131.26 +1.72 +1.33% 131.41 131.01 10:38
GGB Gerdau S.A. +1.53 7.63 +0.16 +2.14% 7.65 7.50 10:38
RNDY Roundy's Inc. Common +1.53 8.99 +0.18 +2.04% 8.99 8.79 10:37
NCR Ncr Corp. +1.51 39.38 +0.72 +1.86% 39.47 38.91 10:38
UNS Unisource Energy Cor +1.50 47.26 +0.68 +1.46% 47.36 46.36 10:37
TOO Teekay Offshore Part +1.49 33.15 +0.41 +1.25% 33.22 32.76 10:37
STON Stonemor Partners +1.49 23.55 +0.48 +2.08% 23.55 23.17 10:35
AMRC Ameresco Inc +1.48 10.34 +0.33 +3.30% 10.34 9.94 10:38
DOC Physicians Realty +1.48 12.20 +0.22 +1.84% 12.23 12.05 10:38
AVA Avista Corp. +1.44 26.83 +0.31 +1.17% 26.87 26.42 10:38
KTF Scudder Municiple +1.43 12.49 +0.14 +1.13% 12.49 12.34 10:33
AI Arlington Asset Inve +1.42 26.21 +0.53 +2.06% 26.22 25.87 10:37
ATO Atmos Energy Corp. +1.42 42.29 +0.56 +1.34% 42.37 41.47 10:38
PPR ING Prime Rate Trust +1.42 5.98 +0.06 +1.01% 5.99 5.94 10:36
CBL-E Cbl & Associates Pro +1.41 22.80 +0.20 +0.88% 22.80 22.59 10:30
GXP Great Plains Energy +1.41 22.50 +0.27 +1.21% 22.53 22.10 10:37
TSM Taiwan Semiconductor +1.41 17.63 +0.32 +1.85% 17.75 17.60 10:38
MH-A Maiden Holdings Ltd +1.41 25.63 +0.18 +0.71% 25.68 25.63 10:34
CWT California Water Ser +1.41 19.72 +0.27 +1.39% 19.74 19.34 10:34
BSBR Banco Santander Bras +1.40 6.68 +0.17 +2.61% 6.68 6.57 10:38
WGL Wgl Holdings Inc +1.39 42.30 +0.64 +1.54% 42.38 41.51 10:38
UTL Unitil Corp. +1.39 29.85 +0.43 +1.46% 29.85 29.44 10:36
DX Dynex Capital +1.38 8.86 +0.14 +1.61% 8.89 8.70 10:38
JLS Nuveen Mortgage Oppo +1.38 23.27 +0.25 +1.09% 23.27 23.09 10:37
ASP American Strategic +1.38 9.73 +0.07 +0.72% 9.82 9.71 09:54
VCRA Vocera Communication +1.37 19.17 +0.42 +2.24% 19.71 19.08 10:38
FE Firstenergy Corp. +1.36 37.27 +0.61 +1.66% 37.32 36.43 10:38
CM Canadian Imperial +1.36 81.19 +0.74 +0.92% 81.26 80.70 10:37
NRG Nrg Energy +1.35 27.96 +0.43 +1.56% 28.04 27.36 10:38
CWHO Commonwealth REIT +1.34 19.49 +0.15 +0.78% 19.53 19.35 10:37
FNF-B First Niagara Financ +1.33 28.67 +0.17 +0.60% 28.73 28.51 09:28
NEV Nuveen Enhanced Muni +1.33 13.82 +0.17 +1.25% 13.86 13.70 10:38
NUW Nuveen Muni Value +1.32 15.45 +0.16 +1.05% 15.49 15.35 10:38
ABM Abm Industries Incor +1.32 26.69 +0.50 +1.91% 26.73 26.19 10:35
MMM 3M Company +1.32 121.22 +1.21 +1.01% 121.43 120.37 10:38
JRN Journal Communicatio +1.32 7.79 +0.19 +2.50% 7.81 7.61 10:38
BAK Copene-Petroquimica +1.32 16.24 +0.37 +2.33% 16.26 16.08 10:37
IDA Idacorp +1.32 48.55 +0.61 +1.27% 48.67 47.63 10:38
BYM Blackrock Muni Incom +1.32 13.33 +0.18 +1.37% 13.33 13.18 10:34
LNT Alliant Energy Corp. +1.31 49.92 +0.56 +1.13% 50.03 49.05 10:38
XEL Xcel Energy Inc. +1.31 28.05 +0.30 +1.08% 28.11 27.51 10:38
CPK Chesapeake Utilities +1.31 53.85 +0.79 +1.49% 53.98 53.04 10:36
WFC-P Wells Fargo & Compan +1.30 21.55 +0.25 +1.17% 21.58 21.32 10:37
ALE Allete +1.30 48.70 +0.50 +1.04% 48.77 47.90 10:37
BGB Blackstone / Gso Str +1.29 18.05 +0.19 +1.06% 18.05 17.90 10:36
VVC Vectren Corp. +1.29 33.57 +0.41 +1.24% 33.65 32.91 10:38
FPT Federated Premier +1.28 12.59 +0.10 +0.80% 12.59 12.44 10:24
VBF Invesco Van Kampen +1.28 17.56 +0.09 +0.52% 17.59 17.55 10:32
PNF Pimco New York Muni +1.27 10.33 +0.05 +0.49% 10.40 10.33 10:38
JBL Jabil Circuit +1.27 23.59 +0.48 +2.08% 23.72 22.94 10:38
ZX China Zenix Auto Int +1.25 3.70 +0.10 +2.78% 3.79 3.69 10:35
FN Fabrinet +1.25 14.46 +0.29 +2.05% 14.48 14.19 10:38
ELP Companhia Paranaense +1.25 13.65 +0.39 +2.94% 13.68 13.31 10:36
PNI Pimco New York Muni +1.25 10.99 +0.15 +1.38% 11.01 10.94 10:15
NQU Nuveen Quality +1.25 12.77 +0.15 +1.19% 12.79 12.62 10:38
AKO.B Embotell Andna Sa B +1.25 33.55 +0.93 +2.85% 33.65 32.65 10:38
CNH Cnh Global N.V. +1.24 49.45 +1.01 +2.09% 49.65 49.02 10:38
BSAC Banco Santander-Chil +1.24 26.61 +0.87 +3.38% 26.66 25.69 10:38
C-Q Citigrp Cap Vi Trups +1.23 25.04 +0.09 +0.36% 25.04 25.00 10:33
DHX Dice Holdings +1.23 8.49 +0.18 +2.17% 8.49 8.23 10:37
EDE Empire District Elec +1.23 21.94 +0.24 +1.11% 21.98 21.43 10:38
PNY Piedmont Natural Gas +1.22 33.44 +0.45 +1.36% 33.45 32.81 10:36