Posted On: 09/23/2013 10:59:51 AM
Post# of 39348
AMEX Most Active Stocks Monday, September 23, 2013 10:59:27 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
REE Rare Element Res Ltd +2.06 3.04 +0.33 +12.18% 3.04 2.77 10:44
GTT Global Telcom & Tech +1.75 4.41 +0.29 +7.04% 4.42 4.16 10:37
MXC Mexco Energy Corp. +1.50 7.11 +0.47 +7.08% 7.11 6.70 09:38
GGN The Gabelli Global +1.39 10.75 +0.20 +1.90% 10.75 10.57 10:43
FCSC Fibrocell Science +1.31 5.27 +0.37 +7.55% 5.27 5.00 10:36
EVM Eaton Vance Californ +1.23 10.45 +0.15 +1.46% 10.46 10.33 10:41
ORM Owens Realty Mortgag +1.16 12.27 +0.29 +2.42% 12.27 12.01 10:38
FU Fab Universal Corp +1.15 8.18 +0.82 +11.14% 8.29 7.06 10:44
NXZ Nuveen Divadv Fund 2 +1.11 12.99 +0.11 +0.85% 12.99 12.83 10:43
BLE Blackrock Muni Incom +1.07 14.04 +0.16 +1.15% 14.04 13.93 10:37
NEA Nuveen Insured Tax +1.06 12.51 +0.11 +0.89% 12.57 12.44 10:39
EVO Eaton Vance Ohio Mun +0.95 12.25 +0.11 +0.91% 12.28 12.24 10:11
VKI Invesco Advantage +0.94 10.73 +0.09 +0.85% 10.74 10.61 10:44
EIM Eaton Vance Muni Bon +0.92 11.50 +0.12 +1.05% 11.50 11.33 10:41
GHM Graham Corp. +0.91 34.63 +0.11 +0.32% 35.00 34.34 10:43
MHE Massachusetts Health +0.91 12.03 +0.08 +0.67% 12.03 12.03 10:14
AZC Augusta Resource Cor +0.90 2.12 +0.04 +1.92% 2.15 2.07 10:43
RLGT Radiant Logistics +0.90 2.06 unch unch 2.20 1.95 10:44
NRK Nuveen Insured New +0.89 12.30 +0.11 +0.90% 12.32 12.15 10:41
GLV Clough Global Alloca +0.89 15.20 +0.09 +0.60% 15.20 15.15 10:31
NVG Nuveen Insured Divad +0.88 12.66 +0.06 +0.48% 12.69 12.58 10:39
TRX Tanzanian Royalty +0.86 3.22 +0.17 +5.57% 3.25 3.02 10:44
MSL Midsouth Bancorp +0.86 15.68 +0.21 +1.36% 15.68 15.64 10:01
NZH Nuveen California +0.83 11.60 +0.09 +0.78% 11.61 11.50 10:43
APTS Preferred Apartment +0.83 8.15 +0.12 +1.49% 8.23 8.15 10:33
BFY Blackrock New York +0.77 13.10 +0.11 +0.85% 13.13 13.06 10:44
NXK Nuveen New York Diva +0.76 12.75 +0.10 +0.79% 12.75 12.65 10:27
NVX Nuveen California +0.76 13.19 +0.08 +0.61% 13.20 13.10 10:44
NUJ Nuveen New Jersey +0.75 12.57 +0.07 +0.56% 12.58 12.48 10:17
ENX Eaton Vance New York +0.73 11.47 +0.05 +0.44% 11.53 11.41 10:43
HNW Pioneer Diversified +0.72 20.43 +0.11 +0.54% 20.44 20.22 10:19
RIF Rmr Real Estate Inco +0.72 17.57 +0.12 +0.69% 17.57 17.31 10:42
FCO Aberdeen Global +0.71 10.92 +0.07 +0.65% 10.92 10.80 10:43
BKR Baker [Michael] Corp +0.70 40.49 +0.05 +0.12% 40.52 40.27 10:34
ERC Wells Fargo Advantag +0.65 14.12 +0.08 +0.57% 14.12 14.02 10:44
FAX Aberdeen Asia-Pacifi +0.65 6.12 +0.02 +0.33% 6.15 6.08 10:44
MVF Munivest Fund +0.65 9.38 +0.05 +0.54% 9.39 9.27 10:40
MCF Contango Oil & Gas +0.64 37.03 +0.21 +0.57% 37.13 36.52 10:43
NOG Northern Oil And Gas +0.59 13.86 +0.15 +1.09% 13.86 13.60 10:44
NBW Neuberger Berman Cal +0.58 14.13 +0.09 +0.64% 14.16 14.03 10:15
NML Neuberger Berman MLP +0.58 19.14 +0.11 +0.58% 19.17 19.02 10:43
NZF Nuveen Divadv Fund 3 +0.56 12.61 +0.06 +0.48% 12.63 12.48 10:21
EIV Eaton Vance Muni Bon +0.52 11.08 +0.07 +0.64% 11.14 10.99 10:44
RWC Relm Wireless Corp. +0.52 2.76 +0.06 +2.22% 2.76 2.61 10:33
EVV Eaton Vance Limited +0.50 15.23 +0.05 +0.33% 15.25 15.13 10:42
LBY Libbey +0.49 24.69 +0.17 +0.69% 24.73 24.47 10:41
NBO Neuberger Berman New +0.49 13.03 +0.04 +0.31% 13.11 13.00 10:40
NXJ Nuveen New Jersey +0.47 12.68 +0.05 +0.40% 12.74 12.61 10:24
LNG Cheniere Energy +0.47 31.19 +0.37 +1.20% 31.46 30.90 10:44
VMM Delaware Minnesota +0.47 12.97 +0.04 +0.31% 12.99 12.93 10:30
VCF Delaware Colorado +0.46 12.63 +0.05 +0.40% 12.64 12.49 10:31
IF Aberdeen Indonesia +0.46 10.48 +0.10 +0.96% 10.59 10.30 10:35
EVP Eaton Vance Pennsylv +0.45 11.47 +0.05 +0.44% 11.47 11.47 09:54
CCA Mfs California Insur +0.43 10.15 +0.05 +0.50% 10.21 10.13 10:40
EVK Ever-Glory Internati +0.43 3.32 +0.07 +2.15% 3.39 3.15 10:38
BTG B2Gold Corp +0.42 2.63 +0.06 +2.33% 2.66 2.58 10:44
VFL Delaware Florida Ins +0.40 11.90 +0.04 +0.34% 11.94 11.83 10:29
FSP Franklin Street Prop +0.40 13.05 +0.08 +0.62% 13.10 12.88 10:43
GLO Clough Global Opport +0.39 12.87 +0.04 +0.31% 12.89 12.79 10:42
DMF Dreyfus Muni Income +0.38 8.73 +0.01 +0.11% 8.77 8.68 10:38
REI Ring Energy Inc +0.38 14.70 +0.24 +1.66% 14.70 14.50 10:21
CTF Nuveen Long/Short +0.38 17.48 +0.12 +0.69% 17.48 17.30 10:40
NSU Nevsun Resources Ltd +0.38 3.32 +0.05 +1.53% 3.34 3.26 10:42
GLQ Clough Global Equity +0.37 15.06 +0.07 +0.47% 15.07 15.02 10:42
CEV Eaton Vance Californ +0.37 11.72 +0.05 +0.43% 11.77 11.66 10:12
EIP Eaton Vance Pennsylv +0.31 11.64 +0.03 +0.26% 11.64 11.64 10:08
AE Adams Resources & +0.31 59.91 -0.70 -1.15% 61.10 59.91 10:40
NXM Nuveen Pennsylvania +0.31 12.30 +0.03 +0.24% 12.30 12.16 10:13
NKX Nuveen Insured Calif +0.30 12.31 +0.09 +0.74% 12.36 12.25 10:42
MGT Mgt Capital Investme +0.28 3.71 -0.06 -1.59% 3.79 3.67 10:42
OESX Orion Energy Systems +0.28 4.15 +0.03 +0.73% 4.32 4.10 10:32
EMAN Emagin Corp. +0.27 3.03 +0.01 +0.33% 3.11 3.02 10:30
NHC National Healthcare +0.26 48.63 +0.13 +0.27% 48.63 48.20 10:11
CQP Cheniere Energy Part +0.26 26.37 +0.13 +0.50% 26.70 26.05 10:44
NBH Neuberger Berman Int +0.25 14.23 +0.06 +0.42% 14.23 14.16 10:42
TIS Orchids Paper Produc +0.24 28.00 +0.11 +0.39% 28.01 27.89 10:36
FTF Franklin Templeton +0.22 12.99 +0.02 +0.15% 12.99 12.91 10:40
NYV Nuveen New York Muni +0.20 14.25 +0.02 +0.14% 14.29 14.12 10:06
IAF Aberdeen Australia +0.20 10.90 +0.04 +0.37% 10.93 10.90 10:33
MMV Eaton Vance Massachu +0.19 12.85 +0.03 +0.23% 12.91 12.85 10:26
EPM Evolution Petroleum +0.18 11.61 +0.04 +0.35% 11.68 11.56 10:41
NMZ Nuveen Muni High Inc +0.17 11.74 +0.02 +0.17% 11.76 11.60 10:41
BTI British American Tob +0.17 107.65 +0.08 +0.07% 108.40 107.45 10:41
EGAS Gas Natural Inc. +0.14 10.40 +0.01 +0.10% 10.40 10.34 10:28
SARA Saratoga Res Inc +0.14 2.50 +0.01 +0.40% 2.58 2.50 10:40
CFD Nuveen Diversified +0.14 17.03 +0.02 +0.12% 17.14 17.00 10:29
STRP Straight Path Commun +0.13 5.36 +0.01 +0.19% 5.41 5.30 10:25
PHF Pacholder High Yield +0.12 8.23 +0.02 +0.24% 8.25 8.18 10:36
TMP Tompkinstrustco +0.12 44.64 +0.07 +0.16% 44.89 43.00 10:10
MXN First American Minne +0.12 14.02 +0.03 +0.21% 14.06 14.02 10:19
BTX Biotime +0.11 3.82 +0.03 +0.79% 3.85 3.76 10:43
IMO Imperial Oil Limited +0.04 43.39 +0.02 +0.05% 43.68 43.23 10:42
BZC Breeze-Eastern Corp. unch 9.25 unch unch 9.25 9.25 09:57
TCX Tucows Inc unch 2.34 unch unch 2.35 2.34 10:43
ADK Adcare Health System unch 3.96 -0.08 -1.98% 4.13 3.96 10:44
NHS Neuberger Berman Hig unch 13.06 unch unch 13.09 13.03 10:33
NGD New Gold Inc. unch 6.35 +0.07 +1.11% 6.39 6.20 10:44
AGX Argan unch 21.61 -0.09 -0.41% 21.83 21.61 10:44
NCB Nuveen California unch 14.70 unch unch 14.70 14.59 09:52
GST-A Gastar Exploration unch 24.00 unch unch 24.00 23.99 09:59
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
REE Rare Element Res Ltd +2.06 3.04 +0.33 +12.18% 3.04 2.77 10:44
GTT Global Telcom & Tech +1.75 4.41 +0.29 +7.04% 4.42 4.16 10:37
MXC Mexco Energy Corp. +1.50 7.11 +0.47 +7.08% 7.11 6.70 09:38
GGN The Gabelli Global +1.39 10.75 +0.20 +1.90% 10.75 10.57 10:43
FCSC Fibrocell Science +1.31 5.27 +0.37 +7.55% 5.27 5.00 10:36
EVM Eaton Vance Californ +1.23 10.45 +0.15 +1.46% 10.46 10.33 10:41
ORM Owens Realty Mortgag +1.16 12.27 +0.29 +2.42% 12.27 12.01 10:38
FU Fab Universal Corp +1.15 8.18 +0.82 +11.14% 8.29 7.06 10:44
NXZ Nuveen Divadv Fund 2 +1.11 12.99 +0.11 +0.85% 12.99 12.83 10:43
BLE Blackrock Muni Incom +1.07 14.04 +0.16 +1.15% 14.04 13.93 10:37
NEA Nuveen Insured Tax +1.06 12.51 +0.11 +0.89% 12.57 12.44 10:39
EVO Eaton Vance Ohio Mun +0.95 12.25 +0.11 +0.91% 12.28 12.24 10:11
VKI Invesco Advantage +0.94 10.73 +0.09 +0.85% 10.74 10.61 10:44
EIM Eaton Vance Muni Bon +0.92 11.50 +0.12 +1.05% 11.50 11.33 10:41
GHM Graham Corp. +0.91 34.63 +0.11 +0.32% 35.00 34.34 10:43
MHE Massachusetts Health +0.91 12.03 +0.08 +0.67% 12.03 12.03 10:14
AZC Augusta Resource Cor +0.90 2.12 +0.04 +1.92% 2.15 2.07 10:43
RLGT Radiant Logistics +0.90 2.06 unch unch 2.20 1.95 10:44
NRK Nuveen Insured New +0.89 12.30 +0.11 +0.90% 12.32 12.15 10:41
GLV Clough Global Alloca +0.89 15.20 +0.09 +0.60% 15.20 15.15 10:31
NVG Nuveen Insured Divad +0.88 12.66 +0.06 +0.48% 12.69 12.58 10:39
TRX Tanzanian Royalty +0.86 3.22 +0.17 +5.57% 3.25 3.02 10:44
MSL Midsouth Bancorp +0.86 15.68 +0.21 +1.36% 15.68 15.64 10:01
NZH Nuveen California +0.83 11.60 +0.09 +0.78% 11.61 11.50 10:43
APTS Preferred Apartment +0.83 8.15 +0.12 +1.49% 8.23 8.15 10:33
BFY Blackrock New York +0.77 13.10 +0.11 +0.85% 13.13 13.06 10:44
NXK Nuveen New York Diva +0.76 12.75 +0.10 +0.79% 12.75 12.65 10:27
NVX Nuveen California +0.76 13.19 +0.08 +0.61% 13.20 13.10 10:44
NUJ Nuveen New Jersey +0.75 12.57 +0.07 +0.56% 12.58 12.48 10:17
ENX Eaton Vance New York +0.73 11.47 +0.05 +0.44% 11.53 11.41 10:43
HNW Pioneer Diversified +0.72 20.43 +0.11 +0.54% 20.44 20.22 10:19
RIF Rmr Real Estate Inco +0.72 17.57 +0.12 +0.69% 17.57 17.31 10:42
FCO Aberdeen Global +0.71 10.92 +0.07 +0.65% 10.92 10.80 10:43
BKR Baker [Michael] Corp +0.70 40.49 +0.05 +0.12% 40.52 40.27 10:34
ERC Wells Fargo Advantag +0.65 14.12 +0.08 +0.57% 14.12 14.02 10:44
FAX Aberdeen Asia-Pacifi +0.65 6.12 +0.02 +0.33% 6.15 6.08 10:44
MVF Munivest Fund +0.65 9.38 +0.05 +0.54% 9.39 9.27 10:40
MCF Contango Oil & Gas +0.64 37.03 +0.21 +0.57% 37.13 36.52 10:43
NOG Northern Oil And Gas +0.59 13.86 +0.15 +1.09% 13.86 13.60 10:44
NBW Neuberger Berman Cal +0.58 14.13 +0.09 +0.64% 14.16 14.03 10:15
NML Neuberger Berman MLP +0.58 19.14 +0.11 +0.58% 19.17 19.02 10:43
NZF Nuveen Divadv Fund 3 +0.56 12.61 +0.06 +0.48% 12.63 12.48 10:21
EIV Eaton Vance Muni Bon +0.52 11.08 +0.07 +0.64% 11.14 10.99 10:44
RWC Relm Wireless Corp. +0.52 2.76 +0.06 +2.22% 2.76 2.61 10:33
EVV Eaton Vance Limited +0.50 15.23 +0.05 +0.33% 15.25 15.13 10:42
LBY Libbey +0.49 24.69 +0.17 +0.69% 24.73 24.47 10:41
NBO Neuberger Berman New +0.49 13.03 +0.04 +0.31% 13.11 13.00 10:40
NXJ Nuveen New Jersey +0.47 12.68 +0.05 +0.40% 12.74 12.61 10:24
LNG Cheniere Energy +0.47 31.19 +0.37 +1.20% 31.46 30.90 10:44
VMM Delaware Minnesota +0.47 12.97 +0.04 +0.31% 12.99 12.93 10:30
VCF Delaware Colorado +0.46 12.63 +0.05 +0.40% 12.64 12.49 10:31
IF Aberdeen Indonesia +0.46 10.48 +0.10 +0.96% 10.59 10.30 10:35
EVP Eaton Vance Pennsylv +0.45 11.47 +0.05 +0.44% 11.47 11.47 09:54
CCA Mfs California Insur +0.43 10.15 +0.05 +0.50% 10.21 10.13 10:40
EVK Ever-Glory Internati +0.43 3.32 +0.07 +2.15% 3.39 3.15 10:38
BTG B2Gold Corp +0.42 2.63 +0.06 +2.33% 2.66 2.58 10:44
VFL Delaware Florida Ins +0.40 11.90 +0.04 +0.34% 11.94 11.83 10:29
FSP Franklin Street Prop +0.40 13.05 +0.08 +0.62% 13.10 12.88 10:43
GLO Clough Global Opport +0.39 12.87 +0.04 +0.31% 12.89 12.79 10:42
DMF Dreyfus Muni Income +0.38 8.73 +0.01 +0.11% 8.77 8.68 10:38
REI Ring Energy Inc +0.38 14.70 +0.24 +1.66% 14.70 14.50 10:21
CTF Nuveen Long/Short +0.38 17.48 +0.12 +0.69% 17.48 17.30 10:40
NSU Nevsun Resources Ltd +0.38 3.32 +0.05 +1.53% 3.34 3.26 10:42
GLQ Clough Global Equity +0.37 15.06 +0.07 +0.47% 15.07 15.02 10:42
CEV Eaton Vance Californ +0.37 11.72 +0.05 +0.43% 11.77 11.66 10:12
EIP Eaton Vance Pennsylv +0.31 11.64 +0.03 +0.26% 11.64 11.64 10:08
AE Adams Resources & +0.31 59.91 -0.70 -1.15% 61.10 59.91 10:40
NXM Nuveen Pennsylvania +0.31 12.30 +0.03 +0.24% 12.30 12.16 10:13
NKX Nuveen Insured Calif +0.30 12.31 +0.09 +0.74% 12.36 12.25 10:42
MGT Mgt Capital Investme +0.28 3.71 -0.06 -1.59% 3.79 3.67 10:42
OESX Orion Energy Systems +0.28 4.15 +0.03 +0.73% 4.32 4.10 10:32
EMAN Emagin Corp. +0.27 3.03 +0.01 +0.33% 3.11 3.02 10:30
NHC National Healthcare +0.26 48.63 +0.13 +0.27% 48.63 48.20 10:11
CQP Cheniere Energy Part +0.26 26.37 +0.13 +0.50% 26.70 26.05 10:44
NBH Neuberger Berman Int +0.25 14.23 +0.06 +0.42% 14.23 14.16 10:42
TIS Orchids Paper Produc +0.24 28.00 +0.11 +0.39% 28.01 27.89 10:36
FTF Franklin Templeton +0.22 12.99 +0.02 +0.15% 12.99 12.91 10:40
NYV Nuveen New York Muni +0.20 14.25 +0.02 +0.14% 14.29 14.12 10:06
IAF Aberdeen Australia +0.20 10.90 +0.04 +0.37% 10.93 10.90 10:33
MMV Eaton Vance Massachu +0.19 12.85 +0.03 +0.23% 12.91 12.85 10:26
EPM Evolution Petroleum +0.18 11.61 +0.04 +0.35% 11.68 11.56 10:41
NMZ Nuveen Muni High Inc +0.17 11.74 +0.02 +0.17% 11.76 11.60 10:41
BTI British American Tob +0.17 107.65 +0.08 +0.07% 108.40 107.45 10:41
EGAS Gas Natural Inc. +0.14 10.40 +0.01 +0.10% 10.40 10.34 10:28
SARA Saratoga Res Inc +0.14 2.50 +0.01 +0.40% 2.58 2.50 10:40
CFD Nuveen Diversified +0.14 17.03 +0.02 +0.12% 17.14 17.00 10:29
STRP Straight Path Commun +0.13 5.36 +0.01 +0.19% 5.41 5.30 10:25
PHF Pacholder High Yield +0.12 8.23 +0.02 +0.24% 8.25 8.18 10:36
TMP Tompkinstrustco +0.12 44.64 +0.07 +0.16% 44.89 43.00 10:10
MXN First American Minne +0.12 14.02 +0.03 +0.21% 14.06 14.02 10:19
BTX Biotime +0.11 3.82 +0.03 +0.79% 3.85 3.76 10:43
IMO Imperial Oil Limited +0.04 43.39 +0.02 +0.05% 43.68 43.23 10:42
BZC Breeze-Eastern Corp. unch 9.25 unch unch 9.25 9.25 09:57
TCX Tucows Inc unch 2.34 unch unch 2.35 2.34 10:43
ADK Adcare Health System unch 3.96 -0.08 -1.98% 4.13 3.96 10:44
NHS Neuberger Berman Hig unch 13.06 unch unch 13.09 13.03 10:33
NGD New Gold Inc. unch 6.35 +0.07 +1.11% 6.39 6.20 10:44
AGX Argan unch 21.61 -0.09 -0.41% 21.83 21.61 10:44
NCB Nuveen California unch 14.70 unch unch 14.70 14.59 09:52
GST-A Gastar Exploration unch 24.00 unch unch 24.00 23.99 09:59
(0)
(0)
