Posted On: 09/23/2013 10:48:32 AM
Post# of 39348
US Exchanges Most Active Stocks Monday, September 23, 2013 10:48:08 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SIR Select Income REIT +3.95 26.27 +1.17 +4.66% 26.57 24.95 10:32
SHFL Shuffle Master +3.43 22.93 +0.28 +1.24% 22.96 22.76 10:32
YONG Yongye International +3.39 6.24 +0.26 +4.35% 6.28 6.07 10:32
ORRF Orrstown Financial +3.36 17.82 +1.00 +5.95% 17.82 17.23 10:18
CYTR Cytrx Corp. +3.15 2.69 +0.18 +7.17% 2.74 2.57 10:31
ESLT Elbit Systems Ltd +3.05 52.27 +2.57 +5.17% 52.88 51.58 10:30
MPAA Motorcar Parts Of +3.01 11.35 +0.78 +7.38% 11.65 11.29 10:32
CRME Cardiome Pharma Corp +2.72 3.60 +0.58 +19.21% 3.95 3.16 10:32
RCKB Rockville Financial +2.71 13.47 +0.28 +2.12% 13.47 13.13 10:32
GERN Geron Corp. +2.71 2.92 +0.45 +18.22% 3.07 2.46 10:32
UMC United Microelectron +2.57 2.05 +0.08 +4.06% 2.06 2.04 10:30
RFMD Rf Micro Devices +2.50 5.75 +0.26 +4.74% 5.90 5.72 10:32
CPRT Copart +2.45 34.51 +0.76 +2.25% 34.56 34.01 10:32
VC Visteon Corp. +2.36 75.59 +2.20 +3.00% 75.85 73.26 10:32
CHEF The Chefs' Warehouse +2.35 22.67 +0.87 +3.99% 22.79 21.61 10:32
HPT Hospitality Properit +2.30 28.88 +1.07 +3.85% 28.89 27.80 10:32
GLPW Global Power Equipme +2.20 20.01 +0.38 +1.94% 20.05 19.73 10:31
PBT Permian Basin Royalt +2.14 14.09 +0.26 +1.88% 14.16 13.92 10:32
OTEX Open Text Corp. +2.10 74.05 +1.29 +1.77% 74.28 72.80 10:32
UMH Umh Properties +2.06 9.92 +0.17 +1.74% 9.92 9.72 10:32
REE Rare Element Res Ltd +2.06 3.00 +0.29 +10.70% 3.02 2.77 10:32
NVDQ Novadaq Technologies +2.06 15.54 +0.55 +3.67% 15.66 15.11 10:32
USMO USA Mobility +2.06 14.17 +0.46 +3.36% 14.19 13.71 10:32
AT Atlantic Power Corp. +2.05 4.34 +0.13 +3.09% 4.35 4.18 10:32
ARB Arbitron Inc. +2.05 47.97 +0.37 +0.78% 47.98 47.97 10:32
CHSCP Chs Inc +1.99 29.60 +1.80 +6.47% 29.83 27.80 10:29
GFN General Finance Corp +1.98 5.60 +0.36 +6.87% 5.98 5.49 10:28
IMMY Imprimis Pharmaceuti +1.98 4.97 +0.47 +10.44% 4.97 4.52 10:15
CRUS Cirrus Logic +1.96 23.78 +1.77 +8.04% 24.19 23.17 10:32
GOV Government Propertie +1.96 24.56 +0.65 +2.72% 24.61 23.93 10:32
SPIL Siliconware Precisio +1.95 5.91 +0.15 +2.60% 5.96 5.85 10:32
EHTH Ehealth +1.94 30.47 +1.01 +3.43% 30.75 29.23 10:31
FLL Full House Resorts +1.94 2.74 +0.08 +3.01% 2.74 2.65 10:12
ASNA Ascena Retail Group +1.94 17.36 +0.38 +2.24% 17.48 16.94 10:32
EIX Edison International +1.93 47.08 +1.06 +2.30% 47.11 45.92 10:32
CNCO Cencosud S.A. +1.92 13.40 +0.59 +4.61% 13.41 12.91 10:32
SCL Stepan Company +1.91 57.79 +0.68 +1.19% 57.82 56.84 10:29
EVBS Eastern Virginia Ban +1.91 6.03 +0.11 +1.86% 6.09 6.00 10:01
MXIM Maxim Integrated Pro +1.86 30.14 +0.46 +1.55% 30.55 30.01 10:32
SMT Smart Technologies +1.86 2.77 +0.09 +3.36% 2.77 2.63 10:30
TST Thestreet.Com +1.85 2.09 +0.09 +4.50% 2.17 2.08 10:31
AAPL Apple Inc. +1.84 486.65 +19.24 +4.12% 496.91 482.60 10:32
RMGN Scg Financial Acquis +1.83 7.66 +0.41 +5.66% 7.75 7.64 10:27
SRPT Sarepta Therapeutics +1.81 47.13 +3.83 +8.85% 47.55 43.40 10:32
USM United States Cellul +1.81 44.85 +1.51 +3.48% 44.86 43.01 10:32
WSBF Waterstone Financial +1.76 10.45 +0.16 +1.55% 10.45 10.26 09:30
GIVN Given Imaging Ltd +1.76 18.92 +0.48 +2.60% 18.97 18.60 10:32
GTT Global Telcom & Tech +1.75 4.41 +0.29 +7.04% 4.42 4.16 10:27
LFL Latam Airlines Group +1.73 15.25 +0.54 +3.67% 15.29 14.68 10:32
HTSI Harris Teeter Superm +1.73 49.24 +0.09 +0.18% 49.25 49.15 10:32
MMLP Martin Midstream Par +1.72 45.64 +0.97 +2.17% 45.89 44.55 10:32
TSRE Trade Street Residen +1.72 6.91 +0.36 +5.50% 7.13 6.80 10:31
DAIO Data I/O Corp. +1.71 3.05 +0.07 +2.35% 3.05 2.83 10:32
ANH Anworth Mortgage Ass +1.70 4.86 +0.13 +2.75% 4.87 4.70 10:32
AREX Approach Resources +1.68 25.66 +1.01 +4.10% 25.95 25.12 10:32
AVHI Av Homes Inc +1.68 16.84 +0.38 +2.31% 17.00 16.46 10:26
LIN Lin Media Llc +1.67 18.70 +0.50 +2.75% 18.90 18.38 10:32
LIOX Lionbridge Technolog +1.66 3.64 +0.08 +2.25% 3.70 3.56 10:32
PXLW Pixelworks +1.66 4.19 +0.20 +5.01% 4.23 3.98 10:32
MASC Material Sciences +1.63 9.60 +0.14 +1.48% 9.60 9.50 10:13
EOC Empresa Nacional De +1.63 44.25 +1.26 +2.93% 44.36 42.84 10:31
XRTX Xyratex Ltd +1.61 10.75 +0.25 +2.38% 10.93 10.66 10:32
FTR Frontier Communicati +1.59 4.27 +0.09 +2.15% 4.28 4.19 10:32
UNF Unifirst Corp. +1.55 102.81 +1.14 +1.12% 102.98 101.56 10:32
ABR Arbor Realty Trust +1.54 7.38 +0.13 +1.79% 7.43 7.23 10:28
ASI American Safety Insu +1.54 30.19 +0.04 +0.13% 30.20 30.16 10:32
EXLP Exterran Partners +1.53 28.01 +0.70 +2.56% 28.07 27.46 10:30
RNDY Roundy's Inc. Common +1.53 8.98 +0.17 +1.93% 8.98 8.79 10:31
DEO Diageo Plc +1.53 131.13 +1.59 +1.23% 131.41 131.01 10:32
GGB Gerdau S.A. +1.53 7.63 +0.16 +2.14% 7.64 7.50 10:32
NCR Ncr Corp. +1.51 39.35 +0.69 +1.78% 39.47 38.91 10:32
NWPX Northwest Pipe Compa +1.51 31.13 +0.72 +2.37% 31.26 30.31 10:31
MXC Mexco Energy Corp. +1.50 7.11 +0.47 +7.08% 7.11 6.70 09:38
UNS Unisource Energy Cor +1.50 47.21 +0.63 +1.35% 47.36 46.36 10:30
STON Stonemor Partners +1.49 23.41 +0.34 +1.47% 23.54 23.17 10:17
TOO Teekay Offshore Part +1.49 33.17 +0.43 +1.31% 33.22 32.76 10:30
DOC Physicians Realty +1.48 12.15 +0.17 +1.42% 12.23 12.05 10:32
AMRC Ameresco Inc +1.48 10.22 +0.21 +2.10% 10.23 9.94 10:32
ARTNA Artesian Resources +1.45 22.39 +0.28 +1.27% 22.39 22.23 10:30
SHEN Shenandoah Telecommu +1.44 21.35 +0.87 +4.25% 21.50 20.08 10:32
AVA Avista Corp. +1.44 26.78 +0.26 +0.98% 26.86 26.42 10:30
ATO Atmos Energy Corp. +1.42 42.25 +0.52 +1.25% 42.28 41.47 10:32
AI Arlington Asset Inve +1.42 26.19 +0.51 +1.99% 26.22 25.87 10:32
GXP Great Plains Energy +1.41 22.50 +0.27 +1.21% 22.50 22.10 10:32
CWT California Water Ser +1.41 19.70 +0.25 +1.29% 19.74 19.34 10:32
TSM Taiwan Semiconductor +1.41 17.62 +0.31 +1.79% 17.75 17.60 10:32
ATX Cross [A.T.] Company +1.41 19.76 +0.47 +2.44% 19.76 18.98 09:34
BSBR Banco Santander Bras +1.40 6.68 +0.17 +2.61% 6.68 6.57 10:32
HBIO Harvard Bioscience +1.39 5.42 +0.09 +1.69% 5.45 5.29 10:29
UTL Unitil Corp. +1.39 29.80 +0.38 +1.29% 29.85 29.44 10:31
WGL Wgl Holdings Inc +1.39 42.31 +0.65 +1.56% 42.33 41.51 10:32
ASP American Strategic +1.38 9.73 +0.07 +0.72% 9.82 9.71 09:54
DX Dynex Capital +1.38 8.86 +0.14 +1.61% 8.89 8.70 10:32
VCRA Vocera Communication +1.37 19.23 +0.48 +2.56% 19.71 19.08 10:32
CM Canadian Imperial +1.36 81.17 +0.72 +0.89% 81.26 80.70 10:32
FE Firstenergy Corp. +1.36 37.25 +0.59 +1.61% 37.31 36.43 10:32
NRG Nrg Energy +1.35 28.04 +0.51 +1.85% 28.04 27.36 10:32
HCCI Heritage-Crystal Cle +1.34 18.08 +0.29 +1.63% 18.33 17.96 10:30
ISIS Isis Pharmaceuticals +1.34 38.41 +2.35 +6.52% 39.83 37.20 10:32
PNTR Pointer Telocation +1.33 4.75 +0.24 +5.32% 4.75 4.52 10:31
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SIR Select Income REIT +3.95 26.27 +1.17 +4.66% 26.57 24.95 10:32
SHFL Shuffle Master +3.43 22.93 +0.28 +1.24% 22.96 22.76 10:32
YONG Yongye International +3.39 6.24 +0.26 +4.35% 6.28 6.07 10:32
ORRF Orrstown Financial +3.36 17.82 +1.00 +5.95% 17.82 17.23 10:18
CYTR Cytrx Corp. +3.15 2.69 +0.18 +7.17% 2.74 2.57 10:31
ESLT Elbit Systems Ltd +3.05 52.27 +2.57 +5.17% 52.88 51.58 10:30
MPAA Motorcar Parts Of +3.01 11.35 +0.78 +7.38% 11.65 11.29 10:32
CRME Cardiome Pharma Corp +2.72 3.60 +0.58 +19.21% 3.95 3.16 10:32
RCKB Rockville Financial +2.71 13.47 +0.28 +2.12% 13.47 13.13 10:32
GERN Geron Corp. +2.71 2.92 +0.45 +18.22% 3.07 2.46 10:32
UMC United Microelectron +2.57 2.05 +0.08 +4.06% 2.06 2.04 10:30
RFMD Rf Micro Devices +2.50 5.75 +0.26 +4.74% 5.90 5.72 10:32
CPRT Copart +2.45 34.51 +0.76 +2.25% 34.56 34.01 10:32
VC Visteon Corp. +2.36 75.59 +2.20 +3.00% 75.85 73.26 10:32
CHEF The Chefs' Warehouse +2.35 22.67 +0.87 +3.99% 22.79 21.61 10:32
HPT Hospitality Properit +2.30 28.88 +1.07 +3.85% 28.89 27.80 10:32
GLPW Global Power Equipme +2.20 20.01 +0.38 +1.94% 20.05 19.73 10:31
PBT Permian Basin Royalt +2.14 14.09 +0.26 +1.88% 14.16 13.92 10:32
OTEX Open Text Corp. +2.10 74.05 +1.29 +1.77% 74.28 72.80 10:32
UMH Umh Properties +2.06 9.92 +0.17 +1.74% 9.92 9.72 10:32
REE Rare Element Res Ltd +2.06 3.00 +0.29 +10.70% 3.02 2.77 10:32
NVDQ Novadaq Technologies +2.06 15.54 +0.55 +3.67% 15.66 15.11 10:32
USMO USA Mobility +2.06 14.17 +0.46 +3.36% 14.19 13.71 10:32
AT Atlantic Power Corp. +2.05 4.34 +0.13 +3.09% 4.35 4.18 10:32
ARB Arbitron Inc. +2.05 47.97 +0.37 +0.78% 47.98 47.97 10:32
CHSCP Chs Inc +1.99 29.60 +1.80 +6.47% 29.83 27.80 10:29
GFN General Finance Corp +1.98 5.60 +0.36 +6.87% 5.98 5.49 10:28
IMMY Imprimis Pharmaceuti +1.98 4.97 +0.47 +10.44% 4.97 4.52 10:15
CRUS Cirrus Logic +1.96 23.78 +1.77 +8.04% 24.19 23.17 10:32
GOV Government Propertie +1.96 24.56 +0.65 +2.72% 24.61 23.93 10:32
SPIL Siliconware Precisio +1.95 5.91 +0.15 +2.60% 5.96 5.85 10:32
EHTH Ehealth +1.94 30.47 +1.01 +3.43% 30.75 29.23 10:31
FLL Full House Resorts +1.94 2.74 +0.08 +3.01% 2.74 2.65 10:12
ASNA Ascena Retail Group +1.94 17.36 +0.38 +2.24% 17.48 16.94 10:32
EIX Edison International +1.93 47.08 +1.06 +2.30% 47.11 45.92 10:32
CNCO Cencosud S.A. +1.92 13.40 +0.59 +4.61% 13.41 12.91 10:32
SCL Stepan Company +1.91 57.79 +0.68 +1.19% 57.82 56.84 10:29
EVBS Eastern Virginia Ban +1.91 6.03 +0.11 +1.86% 6.09 6.00 10:01
MXIM Maxim Integrated Pro +1.86 30.14 +0.46 +1.55% 30.55 30.01 10:32
SMT Smart Technologies +1.86 2.77 +0.09 +3.36% 2.77 2.63 10:30
TST Thestreet.Com +1.85 2.09 +0.09 +4.50% 2.17 2.08 10:31
AAPL Apple Inc. +1.84 486.65 +19.24 +4.12% 496.91 482.60 10:32
RMGN Scg Financial Acquis +1.83 7.66 +0.41 +5.66% 7.75 7.64 10:27
SRPT Sarepta Therapeutics +1.81 47.13 +3.83 +8.85% 47.55 43.40 10:32
USM United States Cellul +1.81 44.85 +1.51 +3.48% 44.86 43.01 10:32
WSBF Waterstone Financial +1.76 10.45 +0.16 +1.55% 10.45 10.26 09:30
GIVN Given Imaging Ltd +1.76 18.92 +0.48 +2.60% 18.97 18.60 10:32
GTT Global Telcom & Tech +1.75 4.41 +0.29 +7.04% 4.42 4.16 10:27
LFL Latam Airlines Group +1.73 15.25 +0.54 +3.67% 15.29 14.68 10:32
HTSI Harris Teeter Superm +1.73 49.24 +0.09 +0.18% 49.25 49.15 10:32
MMLP Martin Midstream Par +1.72 45.64 +0.97 +2.17% 45.89 44.55 10:32
TSRE Trade Street Residen +1.72 6.91 +0.36 +5.50% 7.13 6.80 10:31
DAIO Data I/O Corp. +1.71 3.05 +0.07 +2.35% 3.05 2.83 10:32
ANH Anworth Mortgage Ass +1.70 4.86 +0.13 +2.75% 4.87 4.70 10:32
AREX Approach Resources +1.68 25.66 +1.01 +4.10% 25.95 25.12 10:32
AVHI Av Homes Inc +1.68 16.84 +0.38 +2.31% 17.00 16.46 10:26
LIN Lin Media Llc +1.67 18.70 +0.50 +2.75% 18.90 18.38 10:32
LIOX Lionbridge Technolog +1.66 3.64 +0.08 +2.25% 3.70 3.56 10:32
PXLW Pixelworks +1.66 4.19 +0.20 +5.01% 4.23 3.98 10:32
MASC Material Sciences +1.63 9.60 +0.14 +1.48% 9.60 9.50 10:13
EOC Empresa Nacional De +1.63 44.25 +1.26 +2.93% 44.36 42.84 10:31
XRTX Xyratex Ltd +1.61 10.75 +0.25 +2.38% 10.93 10.66 10:32
FTR Frontier Communicati +1.59 4.27 +0.09 +2.15% 4.28 4.19 10:32
UNF Unifirst Corp. +1.55 102.81 +1.14 +1.12% 102.98 101.56 10:32
ABR Arbor Realty Trust +1.54 7.38 +0.13 +1.79% 7.43 7.23 10:28
ASI American Safety Insu +1.54 30.19 +0.04 +0.13% 30.20 30.16 10:32
EXLP Exterran Partners +1.53 28.01 +0.70 +2.56% 28.07 27.46 10:30
RNDY Roundy's Inc. Common +1.53 8.98 +0.17 +1.93% 8.98 8.79 10:31
DEO Diageo Plc +1.53 131.13 +1.59 +1.23% 131.41 131.01 10:32
GGB Gerdau S.A. +1.53 7.63 +0.16 +2.14% 7.64 7.50 10:32
NCR Ncr Corp. +1.51 39.35 +0.69 +1.78% 39.47 38.91 10:32
NWPX Northwest Pipe Compa +1.51 31.13 +0.72 +2.37% 31.26 30.31 10:31
MXC Mexco Energy Corp. +1.50 7.11 +0.47 +7.08% 7.11 6.70 09:38
UNS Unisource Energy Cor +1.50 47.21 +0.63 +1.35% 47.36 46.36 10:30
STON Stonemor Partners +1.49 23.41 +0.34 +1.47% 23.54 23.17 10:17
TOO Teekay Offshore Part +1.49 33.17 +0.43 +1.31% 33.22 32.76 10:30
DOC Physicians Realty +1.48 12.15 +0.17 +1.42% 12.23 12.05 10:32
AMRC Ameresco Inc +1.48 10.22 +0.21 +2.10% 10.23 9.94 10:32
ARTNA Artesian Resources +1.45 22.39 +0.28 +1.27% 22.39 22.23 10:30
SHEN Shenandoah Telecommu +1.44 21.35 +0.87 +4.25% 21.50 20.08 10:32
AVA Avista Corp. +1.44 26.78 +0.26 +0.98% 26.86 26.42 10:30
ATO Atmos Energy Corp. +1.42 42.25 +0.52 +1.25% 42.28 41.47 10:32
AI Arlington Asset Inve +1.42 26.19 +0.51 +1.99% 26.22 25.87 10:32
GXP Great Plains Energy +1.41 22.50 +0.27 +1.21% 22.50 22.10 10:32
CWT California Water Ser +1.41 19.70 +0.25 +1.29% 19.74 19.34 10:32
TSM Taiwan Semiconductor +1.41 17.62 +0.31 +1.79% 17.75 17.60 10:32
ATX Cross [A.T.] Company +1.41 19.76 +0.47 +2.44% 19.76 18.98 09:34
BSBR Banco Santander Bras +1.40 6.68 +0.17 +2.61% 6.68 6.57 10:32
HBIO Harvard Bioscience +1.39 5.42 +0.09 +1.69% 5.45 5.29 10:29
UTL Unitil Corp. +1.39 29.80 +0.38 +1.29% 29.85 29.44 10:31
WGL Wgl Holdings Inc +1.39 42.31 +0.65 +1.56% 42.33 41.51 10:32
ASP American Strategic +1.38 9.73 +0.07 +0.72% 9.82 9.71 09:54
DX Dynex Capital +1.38 8.86 +0.14 +1.61% 8.89 8.70 10:32
VCRA Vocera Communication +1.37 19.23 +0.48 +2.56% 19.71 19.08 10:32
CM Canadian Imperial +1.36 81.17 +0.72 +0.89% 81.26 80.70 10:32
FE Firstenergy Corp. +1.36 37.25 +0.59 +1.61% 37.31 36.43 10:32
NRG Nrg Energy +1.35 28.04 +0.51 +1.85% 28.04 27.36 10:32
HCCI Heritage-Crystal Cle +1.34 18.08 +0.29 +1.63% 18.33 17.96 10:30
ISIS Isis Pharmaceuticals +1.34 38.41 +2.35 +6.52% 39.83 37.20 10:32
PNTR Pointer Telocation +1.33 4.75 +0.24 +5.32% 4.75 4.52 10:31
(0)
(0)
