Posted On: 09/23/2013 10:03:17 AM
Post# of 39348
NASDAQ Most Active Stocks Monday, September 23, 2013 10:02:52 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CYTR Cytrx Corp. +3.55 2.72 +0.21 +8.37% 2.74 2.58 09:47
SHFL Shuffle Master +3.19 22.89 +0.24 +1.06% 22.90 22.76 09:47
ESLT Elbit Systems Ltd +3.15 52.39 +2.69 +5.41% 52.88 52.00 09:47
MPAA Motorcar Parts Of +3.12 11.36 +0.79 +7.47% 11.65 11.29 09:47
YONG Yongye International +3.12 6.22 +0.24 +4.01% 6.28 6.07 09:47
TST Thestreet.Com +3.06 2.14 +0.14 +7.00% 2.17 2.11 09:47
CRME Cardiome Pharma Corp +2.85 3.87 +0.85 +28.15% 3.95 3.17 09:47
RFMD Rf Micro Devices +2.80 5.82 +0.33 +6.01% 5.90 5.77 09:47
AAPL Apple Inc. +2.31 494.10 +26.69 +5.71% 496.91 490.95 09:47
EVBS Eastern Virginia Ban +2.30 6.06 +0.14 +2.36% 6.09 6.00 09:46
TRIP Tripadvisor Inc. +2.30 77.88 +2.76 +3.67% 77.96 76.87 09:47
ROLL RBC Bearings Inc. +2.27 66.91 +1.79 +2.75% 67.32 64.93 09:45
GFN General Finance Corp +2.23 5.66 +0.42 +8.02% 5.98 5.49 09:47
CRUS Cirrus Logic +2.16 23.83 +1.82 +8.27% 23.93 23.17 09:47
HCCI Heritage-Crystal Cle +2.12 18.27 +0.48 +2.70% 18.33 17.96 09:45
SPIL Siliconware Precisio +2.05 5.92 +0.16 +2.78% 5.96 5.85 09:47
ORRF Orrstown Financial +1.97 17.24 +0.42 +2.50% 17.28 17.23 09:47
RMGN Scg Financial Acquis +1.96 7.75 +0.50 +6.90% 7.75 7.65 09:37
FLL Full House Resorts +1.94 2.74 +0.08 +3.01% 2.74 2.65 09:38
BVSN Broadvision +1.89 9.55 +0.38 +4.14% 9.55 9.30 09:46
TQNT Triquint Semiconduct +1.87 8.40 +0.26 +3.19% 8.49 8.26 09:47
NVDQ Novadaq Technologies +1.84 15.52 +0.53 +3.54% 15.56 15.11 09:47
SAEX Saexploration Holdin +1.83 10.00 +0.39 +4.06% 10.00 10.00 09:30
MXIM Maxim Integrated Pro +1.82 30.16 +0.48 +1.62% 30.55 30.01 09:47
CPRT Copart +1.81 34.37 +0.62 +1.84% 34.56 34.01 09:47
ISIS Isis Pharmaceuticals +1.81 39.68 +3.62 +10.04% 39.74 37.20 09:47
WSBF Waterstone Financial +1.76 10.45 +0.16 +1.55% 10.45 10.26 09:30
FUBC 1St United Bancorp +1.76 8.23 +0.21 +2.62% 8.23 8.11 09:40
CHLN China Housing & Land +1.69 2.79 +0.15 +5.68% 2.79 2.66 09:47
CSCD Cascade Microtech +1.61 8.69 +0.29 +3.45% 8.72 8.45 09:44
XRTX Xyratex Ltd +1.61 10.70 +0.20 +1.90% 10.93 10.66 09:46
MFRI Mfri +1.57 11.99 +0.50 +4.35% 11.99 11.99 09:43
OTEX Open Text Corp. +1.52 73.84 +1.08 +1.48% 74.28 72.80 09:47
HGSH China Hgs Real Estat +1.50 7.60 +0.37 +5.12% 7.60 7.20 09:44
EPAX Ambassadors Group +1.48 3.60 +0.05 +1.41% 3.62 3.60 09:30
LVNTA Liberty Interactive +1.47 91.97 +1.33 +1.47% 92.29 90.47 09:46
WTSL Wet Seal Inc. Cl A +1.45 3.93 +0.12 +3.15% 3.94 3.82 09:47
GERN Geron Corp. +1.43 2.61 +0.14 +5.67% 2.64 2.46 09:47
SWKS Skyworks Solutions +1.42 26.19 +0.60 +2.34% 26.30 25.94 09:47
ATX Cross [A.T.] Company +1.41 19.76 +0.47 +2.44% 19.76 18.98 09:34
PTNR Partner Communicatio +1.40 7.85 +0.32 +4.25% 7.85 7.75 09:46
HBIO Harvard Bioscience +1.39 5.42 +0.09 +1.69% 5.42 5.29 09:43
AREX Approach Resources +1.37 25.52 +0.87 +3.53% 25.95 25.50 09:47
THST Truett-Hurst Inc. +1.37 4.98 +0.19 +3.97% 4.98 4.98 09:30
LIOX Lionbridge Technolog +1.37 3.65 +0.09 +2.53% 3.65 3.56 09:43
TESS Tessco Technologies +1.36 32.48 +0.45 +1.40% 32.48 32.10 09:35
GSIG Gsi Group Inc +1.35 9.66 +0.18 +1.90% 9.72 9.46 09:47
QCOM Qualcomm Inc. +1.33 70.10 +1.04 +1.51% 70.23 69.85 09:47
SHLO Shiloh Industries +1.32 12.90 +0.33 +2.63% 12.99 12.59 09:47
ASNA Ascena Retail Group +1.32 17.10 +0.12 +0.71% 17.12 16.94 09:47
III Information Services +1.32 4.05 +0.14 +3.58% 4.05 3.91 09:47
EGHT 8X8 Inc +1.32 10.58 +0.35 +3.42% 10.59 10.17 09:47
SNAK Inventure Foods +1.31 9.99 +0.28 +2.88% 9.99 9.72 09:34
AVGO Avago Technologies +1.30 42.54 +0.92 +2.21% 42.69 42.25 09:47
LPHI Life Partners Holdin +1.28 2.24 +0.09 +4.19% 2.25 2.24 09:37
UIHC United Insurance Hld +1.26 8.54 +0.23 +2.77% 8.54 8.33 09:47
TSRE Trade Street Residen +1.26 6.80 +0.25 +3.82% 6.80 6.80 09:30
NYMTP New York Mortgage +1.24 21.76 +0.50 +2.35% 21.77 21.76 09:46
LCAV Lca-Vision Inc. +1.24 3.72 +0.12 +3.33% 3.73 3.57 09:36
IPCC Infinity Property +1.24 64.15 +0.83 +1.31% 64.15 63.28 09:43
MLVF Malvern Federal Banc +1.23 12.75 +0.14 +1.11% 13.00 12.58 09:39
SRPT Sarepta Therapeutics +1.21 45.08 +1.78 +4.11% 45.29 43.40 09:47
CRNT Ceragon Networks Ltd +1.20 4.10 +0.13 +3.27% 4.13 4.10 09:44
CLDX Celldex Therapeutics +1.19 30.07 +1.11 +3.83% 30.41 29.50 09:47
ACRX Acelrx Pharmaceutica +1.17 11.46 +0.49 +4.47% 11.52 11.06 09:46
CHSCP Chs Inc +1.15 28.70 +0.90 +3.24% 28.70 27.80 09:47
BAGR Diversified Restaura +1.15 6.64 +0.20 +3.11% 6.64 6.64 09:30
ZEUS Olympic Steel +1.15 27.62 +0.56 +2.07% 27.62 27.03 09:46
SRDX Surmodics +1.14 22.95 +0.50 +2.23% 22.98 22.22 09:44
ICEL Cellular Dynamics +1.13 20.66 +0.52 +2.58% 20.66 20.48 09:46
NBCB First Nbc Bank Holdi +1.12 24.00 +0.25 +1.05% 24.00 23.76 09:44
SIGA Siga Technologies +1.11 3.73 +0.10 +2.75% 3.73 3.66 09:45
OHRP Ohr Pharmaceutical +1.11 7.35 +0.29 +4.11% 7.40 7.20 09:45
MMLP Martin Midstream Par +1.11 45.31 +0.64 +1.43% 45.88 44.55 09:47
EROC Eagle Rock Energy +1.09 6.66 +0.16 +2.46% 6.68 6.51 09:46
SMT Smart Technologies +1.08 2.74 +0.06 +2.24% 2.74 2.63 09:46
MFLX Multi-Fineline Elect +1.06 17.30 +0.45 +2.67% 17.30 17.06 09:43
CGIX Cancer Genetics Inc +1.06 12.50 +0.42 +3.48% 12.50 12.08 09:47
NNBR Nn Inc. +1.06 15.60 +0.31 +2.03% 15.67 15.38 09:44
STCK Stock Building Suppl +1.03 13.50 +0.35 +2.66% 13.51 13.14 09:46
ORMP Oramed Pharmaceuticl +1.03 6.63 +0.10 +1.53% 6.63 6.63 09:30
QKLS Qkl Stores +1.01 4.64 +0.14 +3.11% 4.64 4.64 09:30
KVHI Kvh Industries +1.01 14.09 +0.18 +1.29% 14.19 13.90 09:32
RDNT Radnet +1.01 2.50 +0.04 +1.63% 2.50 2.46 09:41
DGICA Donegal Group +1.00 14.26 +0.20 +1.42% 14.28 14.09 09:46
CISG Cninsure Inc. +1.00 5.08 +0.09 +1.80% 5.08 4.99 09:30
GLPW Global Power Equipme +0.99 19.82 +0.19 +0.97% 19.82 19.73 09:37
QLGC Qlogic Corp. +0.99 11.35 +0.16 +1.43% 11.35 11.20 09:47
TNXP Tonix Pharm Hldg Cor +0.98 3.76 +0.17 +4.74% 3.76 3.75 09:35
VECO Veeco Instruments +0.96 35.77 +0.36 +1.02% 35.77 35.27 09:47
PWRD Perfect World Co. +0.96 21.12 +0.36 +1.73% 21.14 20.76 09:46
CLIR Clearsign Combustion +0.95 7.97 +0.22 +2.84% 8.02 7.75 09:36
EXLP Exterran Partners +0.95 27.70 +0.39 +1.43% 27.71 27.46 09:47
DYNT Dynatronics Corp. +0.94 3.31 +0.07 +2.16% 3.31 3.30 09:47
SFM Sprouts Farmers Mark +0.94 43.70 +0.71 +1.65% 44.44 43.37 09:47
PRPH Prophase Labs +0.91 2.01 +0.11 +5.79% 2.03 1.93 09:33
NWPX Northwest Pipe Compa +0.89 30.82 +0.41 +1.35% 30.84 30.31 09:44
MCBC Macatawa Bank Corp. +0.89 5.19 +0.09 +1.76% 5.19 5.07 09:34
NVAX Novavax +0.89 3.18 +0.06 +1.92% 3.21 3.13 09:47
PRFT Perficient +0.88 17.93 +0.29 +1.64% 17.99 17.85 09:46
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CYTR Cytrx Corp. +3.55 2.72 +0.21 +8.37% 2.74 2.58 09:47
SHFL Shuffle Master +3.19 22.89 +0.24 +1.06% 22.90 22.76 09:47
ESLT Elbit Systems Ltd +3.15 52.39 +2.69 +5.41% 52.88 52.00 09:47
MPAA Motorcar Parts Of +3.12 11.36 +0.79 +7.47% 11.65 11.29 09:47
YONG Yongye International +3.12 6.22 +0.24 +4.01% 6.28 6.07 09:47
TST Thestreet.Com +3.06 2.14 +0.14 +7.00% 2.17 2.11 09:47
CRME Cardiome Pharma Corp +2.85 3.87 +0.85 +28.15% 3.95 3.17 09:47
RFMD Rf Micro Devices +2.80 5.82 +0.33 +6.01% 5.90 5.77 09:47
AAPL Apple Inc. +2.31 494.10 +26.69 +5.71% 496.91 490.95 09:47
EVBS Eastern Virginia Ban +2.30 6.06 +0.14 +2.36% 6.09 6.00 09:46
TRIP Tripadvisor Inc. +2.30 77.88 +2.76 +3.67% 77.96 76.87 09:47
ROLL RBC Bearings Inc. +2.27 66.91 +1.79 +2.75% 67.32 64.93 09:45
GFN General Finance Corp +2.23 5.66 +0.42 +8.02% 5.98 5.49 09:47
CRUS Cirrus Logic +2.16 23.83 +1.82 +8.27% 23.93 23.17 09:47
HCCI Heritage-Crystal Cle +2.12 18.27 +0.48 +2.70% 18.33 17.96 09:45
SPIL Siliconware Precisio +2.05 5.92 +0.16 +2.78% 5.96 5.85 09:47
ORRF Orrstown Financial +1.97 17.24 +0.42 +2.50% 17.28 17.23 09:47
RMGN Scg Financial Acquis +1.96 7.75 +0.50 +6.90% 7.75 7.65 09:37
FLL Full House Resorts +1.94 2.74 +0.08 +3.01% 2.74 2.65 09:38
BVSN Broadvision +1.89 9.55 +0.38 +4.14% 9.55 9.30 09:46
TQNT Triquint Semiconduct +1.87 8.40 +0.26 +3.19% 8.49 8.26 09:47
NVDQ Novadaq Technologies +1.84 15.52 +0.53 +3.54% 15.56 15.11 09:47
SAEX Saexploration Holdin +1.83 10.00 +0.39 +4.06% 10.00 10.00 09:30
MXIM Maxim Integrated Pro +1.82 30.16 +0.48 +1.62% 30.55 30.01 09:47
CPRT Copart +1.81 34.37 +0.62 +1.84% 34.56 34.01 09:47
ISIS Isis Pharmaceuticals +1.81 39.68 +3.62 +10.04% 39.74 37.20 09:47
WSBF Waterstone Financial +1.76 10.45 +0.16 +1.55% 10.45 10.26 09:30
FUBC 1St United Bancorp +1.76 8.23 +0.21 +2.62% 8.23 8.11 09:40
CHLN China Housing & Land +1.69 2.79 +0.15 +5.68% 2.79 2.66 09:47
CSCD Cascade Microtech +1.61 8.69 +0.29 +3.45% 8.72 8.45 09:44
XRTX Xyratex Ltd +1.61 10.70 +0.20 +1.90% 10.93 10.66 09:46
MFRI Mfri +1.57 11.99 +0.50 +4.35% 11.99 11.99 09:43
OTEX Open Text Corp. +1.52 73.84 +1.08 +1.48% 74.28 72.80 09:47
HGSH China Hgs Real Estat +1.50 7.60 +0.37 +5.12% 7.60 7.20 09:44
EPAX Ambassadors Group +1.48 3.60 +0.05 +1.41% 3.62 3.60 09:30
LVNTA Liberty Interactive +1.47 91.97 +1.33 +1.47% 92.29 90.47 09:46
WTSL Wet Seal Inc. Cl A +1.45 3.93 +0.12 +3.15% 3.94 3.82 09:47
GERN Geron Corp. +1.43 2.61 +0.14 +5.67% 2.64 2.46 09:47
SWKS Skyworks Solutions +1.42 26.19 +0.60 +2.34% 26.30 25.94 09:47
ATX Cross [A.T.] Company +1.41 19.76 +0.47 +2.44% 19.76 18.98 09:34
PTNR Partner Communicatio +1.40 7.85 +0.32 +4.25% 7.85 7.75 09:46
HBIO Harvard Bioscience +1.39 5.42 +0.09 +1.69% 5.42 5.29 09:43
AREX Approach Resources +1.37 25.52 +0.87 +3.53% 25.95 25.50 09:47
THST Truett-Hurst Inc. +1.37 4.98 +0.19 +3.97% 4.98 4.98 09:30
LIOX Lionbridge Technolog +1.37 3.65 +0.09 +2.53% 3.65 3.56 09:43
TESS Tessco Technologies +1.36 32.48 +0.45 +1.40% 32.48 32.10 09:35
GSIG Gsi Group Inc +1.35 9.66 +0.18 +1.90% 9.72 9.46 09:47
QCOM Qualcomm Inc. +1.33 70.10 +1.04 +1.51% 70.23 69.85 09:47
SHLO Shiloh Industries +1.32 12.90 +0.33 +2.63% 12.99 12.59 09:47
ASNA Ascena Retail Group +1.32 17.10 +0.12 +0.71% 17.12 16.94 09:47
III Information Services +1.32 4.05 +0.14 +3.58% 4.05 3.91 09:47
EGHT 8X8 Inc +1.32 10.58 +0.35 +3.42% 10.59 10.17 09:47
SNAK Inventure Foods +1.31 9.99 +0.28 +2.88% 9.99 9.72 09:34
AVGO Avago Technologies +1.30 42.54 +0.92 +2.21% 42.69 42.25 09:47
LPHI Life Partners Holdin +1.28 2.24 +0.09 +4.19% 2.25 2.24 09:37
UIHC United Insurance Hld +1.26 8.54 +0.23 +2.77% 8.54 8.33 09:47
TSRE Trade Street Residen +1.26 6.80 +0.25 +3.82% 6.80 6.80 09:30
NYMTP New York Mortgage +1.24 21.76 +0.50 +2.35% 21.77 21.76 09:46
LCAV Lca-Vision Inc. +1.24 3.72 +0.12 +3.33% 3.73 3.57 09:36
IPCC Infinity Property +1.24 64.15 +0.83 +1.31% 64.15 63.28 09:43
MLVF Malvern Federal Banc +1.23 12.75 +0.14 +1.11% 13.00 12.58 09:39
SRPT Sarepta Therapeutics +1.21 45.08 +1.78 +4.11% 45.29 43.40 09:47
CRNT Ceragon Networks Ltd +1.20 4.10 +0.13 +3.27% 4.13 4.10 09:44
CLDX Celldex Therapeutics +1.19 30.07 +1.11 +3.83% 30.41 29.50 09:47
ACRX Acelrx Pharmaceutica +1.17 11.46 +0.49 +4.47% 11.52 11.06 09:46
CHSCP Chs Inc +1.15 28.70 +0.90 +3.24% 28.70 27.80 09:47
BAGR Diversified Restaura +1.15 6.64 +0.20 +3.11% 6.64 6.64 09:30
ZEUS Olympic Steel +1.15 27.62 +0.56 +2.07% 27.62 27.03 09:46
SRDX Surmodics +1.14 22.95 +0.50 +2.23% 22.98 22.22 09:44
ICEL Cellular Dynamics +1.13 20.66 +0.52 +2.58% 20.66 20.48 09:46
NBCB First Nbc Bank Holdi +1.12 24.00 +0.25 +1.05% 24.00 23.76 09:44
SIGA Siga Technologies +1.11 3.73 +0.10 +2.75% 3.73 3.66 09:45
OHRP Ohr Pharmaceutical +1.11 7.35 +0.29 +4.11% 7.40 7.20 09:45
MMLP Martin Midstream Par +1.11 45.31 +0.64 +1.43% 45.88 44.55 09:47
EROC Eagle Rock Energy +1.09 6.66 +0.16 +2.46% 6.68 6.51 09:46
SMT Smart Technologies +1.08 2.74 +0.06 +2.24% 2.74 2.63 09:46
MFLX Multi-Fineline Elect +1.06 17.30 +0.45 +2.67% 17.30 17.06 09:43
CGIX Cancer Genetics Inc +1.06 12.50 +0.42 +3.48% 12.50 12.08 09:47
NNBR Nn Inc. +1.06 15.60 +0.31 +2.03% 15.67 15.38 09:44
STCK Stock Building Suppl +1.03 13.50 +0.35 +2.66% 13.51 13.14 09:46
ORMP Oramed Pharmaceuticl +1.03 6.63 +0.10 +1.53% 6.63 6.63 09:30
QKLS Qkl Stores +1.01 4.64 +0.14 +3.11% 4.64 4.64 09:30
KVHI Kvh Industries +1.01 14.09 +0.18 +1.29% 14.19 13.90 09:32
RDNT Radnet +1.01 2.50 +0.04 +1.63% 2.50 2.46 09:41
DGICA Donegal Group +1.00 14.26 +0.20 +1.42% 14.28 14.09 09:46
CISG Cninsure Inc. +1.00 5.08 +0.09 +1.80% 5.08 4.99 09:30
GLPW Global Power Equipme +0.99 19.82 +0.19 +0.97% 19.82 19.73 09:37
QLGC Qlogic Corp. +0.99 11.35 +0.16 +1.43% 11.35 11.20 09:47
TNXP Tonix Pharm Hldg Cor +0.98 3.76 +0.17 +4.74% 3.76 3.75 09:35
VECO Veeco Instruments +0.96 35.77 +0.36 +1.02% 35.77 35.27 09:47
PWRD Perfect World Co. +0.96 21.12 +0.36 +1.73% 21.14 20.76 09:46
CLIR Clearsign Combustion +0.95 7.97 +0.22 +2.84% 8.02 7.75 09:36
EXLP Exterran Partners +0.95 27.70 +0.39 +1.43% 27.71 27.46 09:47
DYNT Dynatronics Corp. +0.94 3.31 +0.07 +2.16% 3.31 3.30 09:47
SFM Sprouts Farmers Mark +0.94 43.70 +0.71 +1.65% 44.44 43.37 09:47
PRPH Prophase Labs +0.91 2.01 +0.11 +5.79% 2.03 1.93 09:33
NWPX Northwest Pipe Compa +0.89 30.82 +0.41 +1.35% 30.84 30.31 09:44
MCBC Macatawa Bank Corp. +0.89 5.19 +0.09 +1.76% 5.19 5.07 09:34
NVAX Novavax +0.89 3.18 +0.06 +1.92% 3.21 3.13 09:47
PRFT Perficient +0.88 17.93 +0.29 +1.64% 17.99 17.85 09:46
(0)
(0)
