Posted On: 09/23/2013 9:57:38 AM
Post# of 39348
AMEX Most Active Stocks Monday, September 23, 2013 09:57:13 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OESX Orion Energy Systems +1.59 4.18 +0.06 +1.46% 4.32 4.14 09:41
FCSC Fibrocell Science +1.39 5.23 +0.33 +6.73% 5.26 5.03 09:40
RLGT Radiant Logistics +1.25 2.20 +0.14 +6.80% 2.20 1.95 09:38
EVK Ever-Glory Internati +1.24 3.37 +0.12 +3.69% 3.39 3.26 09:40
GGN The Gabelli Global +0.89 10.58 +0.03 +0.28% 10.69 10.58 09:41
REE Rare Element Res Ltd +0.87 2.97 +0.26 +9.59% 3.02 2.77 09:41
NUJ Nuveen New Jersey +0.85 12.58 +0.08 +0.64% 12.58 12.58 09:30
GLU Gabelli Global Utili +0.80 19.70 +0.08 +0.41% 19.70 19.70 09:32
HNW Pioneer Diversified +0.79 20.31 -0.01 -0.05% 20.44 20.22 09:40
NBO Neuberger Berman New +0.73 13.11 +0.12 +0.92% 13.11 13.05 09:39
MXC Mexco Energy Corp. +0.72 7.11 +0.47 +7.08% 7.11 6.70 09:38
MSL Midsouth Bancorp +0.70 15.64 +0.17 +1.10% 15.64 15.64 09:30
IMUC Immunocellular Thera +0.68 2.72 +0.02 +0.74% 2.75 2.70 09:41
NML Neuberger Berman MLP +0.68 19.09 +0.06 +0.32% 19.17 19.09 09:36
MDM Mountain Province +0.67 5.18 -0.02 -0.38% 5.24 5.18 09:39
BTI British American Tob +0.65 108.10 +0.53 +0.49% 108.40 108.07 09:41
NSU Nevsun Resources Ltd +0.63 3.32 +0.05 +1.53% 3.34 3.27 09:40
ADK Adcare Health System +0.60 4.11 +0.07 +1.73% 4.11 4.10 09:31
GLO Clough Global Opport +0.59 12.88 +0.05 +0.39% 12.89 12.79 09:40
NBW Neuberger Berman Cal +0.58 14.13 +0.09 +0.64% 14.13 14.13 09:30
MMV Eaton Vance Massachu +0.57 12.91 +0.09 +0.70% 12.91 12.91 09:30
ORC Orchid Island Capita +0.55 11.20 +0.10 +0.90% 11.20 11.20 09:32
BTX Biotime +0.54 3.84 +0.05 +1.32% 3.84 3.82 09:34
LTS-A Ladenburg Thalmann +0.53 24.39 +0.09 +0.37% 24.39 24.39 08:28
CIK Credit Suisse Asset +0.53 3.59 +0.01 +0.28% 3.59 3.58 09:30
IF Aberdeen Indonesia +0.53 10.56 +0.18 +1.73% 10.59 10.38 09:37
NKX Nuveen Insured Calif +0.49 12.28 +0.06 +0.49% 12.28 12.26 09:41
SED Sun Entertainment +0.48 2.21 +0.06 +2.79% 2.21 2.21 09:30
VMM Delaware Minnesota +0.47 12.93 unch unch 12.97 12.93 09:39
TRX Tanzanian Royalty +0.47 3.17 +0.12 +3.93% 3.23 3.11 09:41
FCO Aberdeen Global +0.47 10.88 +0.03 +0.28% 10.89 10.80 09:38
GLQ Clough Global Equity +0.45 15.05 +0.06 +0.40% 15.05 15.05 09:30
NVG Nuveen Insured Divad +0.44 12.59 -0.01 -0.08% 12.64 12.58 09:39
CEV Eaton Vance Californ +0.44 11.74 +0.07 +0.60% 11.74 11.73 09:40
EIM Eaton Vance Muni Bon +0.43 11.43 +0.05 +0.44% 11.44 11.33 09:40
SARA Saratoga Res Inc +0.41 2.55 +0.06 +2.41% 2.55 2.55 09:32
INO Inovio Pharmaceutica +0.41 2.22 +0.04 +1.83% 2.25 2.20 09:41
GLV Clough Global Alloca +0.40 15.15 +0.04 +0.26% 15.15 15.15 09:30
EVM Eaton Vance Californ +0.39 10.34 +0.04 +0.39% 10.34 10.33 09:34
BLE Blackrock Muni Incom +0.39 13.93 +0.05 +0.36% 13.93 13.93 09:41
CEP Constellation Energy +0.39 2.41 +0.06 +2.55% 2.41 2.41 09:30
CQP Cheniere Energy Part +0.39 26.62 +0.38 +1.45% 26.62 26.05 09:41
NEA Nuveen Insured Tax +0.34 12.45 +0.05 +0.40% 12.45 12.44 09:41
LNG Cheniere Energy +0.34 31.44 +0.62 +2.01% 31.46 30.95 09:41
TPLM Triangle Petroleum +0.31 9.97 +0.07 +0.71% 10.03 9.93 09:41
CVU CPI Aerostructures +0.30 11.67 -0.08 -0.68% 11.80 11.67 09:41
SKY Skyline Corp. +0.30 5.02 +0.04 +0.80% 5.02 4.95 09:30
GHM Graham Corp. +0.29 34.82 +0.30 +0.87% 34.82 34.52 09:39
NBH Neuberger Berman Int +0.29 14.17 unch unch 14.23 14.17 09:41
NZH Nuveen California +0.28 11.55 +0.04 +0.35% 11.56 11.50 09:38
CRF Cornerstone Strategi +0.28 6.68 unch unch 6.70 6.68 09:35
AGX Argan +0.27 21.83 +0.13 +0.60% 21.83 21.61 09:35
GTT Global Telcom & Tech +0.27 4.16 +0.04 +0.97% 4.16 4.16 09:30
CLM Cornerstone Strategi +0.27 7.20 unch unch 7.23 7.19 09:38
PRK Park National Corp. +0.25 78.85 +0.35 +0.45% 78.85 78.49 09:39
BTG B2Gold Corp +0.25 2.61 +0.04 +1.56% 2.63 2.59 09:41
RVP Retractable Technolo +0.24 3.26 +0.17 +5.50% 3.28 3.18 09:41
SGA Saga Communications +0.21 45.63 +0.23 +0.51% 45.63 45.63 09:30
IAF Aberdeen Australia +0.20 10.92 +0.06 +0.55% 10.92 10.90 09:38
NGD New Gold Inc. +0.18 6.36 +0.08 +1.27% 6.39 6.24 09:41
EAD Wells Fargo Advantag +0.18 8.85 -0.01 -0.11% 8.87 8.83 09:39
EIV Eaton Vance Muni Bon +0.17 11.03 +0.02 +0.18% 11.14 10.99 09:41
FAX Aberdeen Asia-Pacifi +0.17 6.11 +0.01 +0.16% 6.12 6.08 09:41
NRK Nuveen Insured New +0.17 12.19 unch unch 12.25 12.15 09:41
GST Gastar Exploration +0.16 4.27 +0.05 +1.18% 4.27 4.20 09:41
CFD Nuveen Diversified +0.14 17.03 +0.02 +0.12% 17.05 17.03 09:33
ORM Owens Realty Mortgag +0.13 12.01 +0.03 +0.25% 12.01 12.01 09:30
IMO Imperial Oil Limited +0.07 43.55 +0.18 +0.42% 43.56 43.23 09:41
UVE Universal Insurance +0.06 7.23 -0.13 -1.77% 7.41 7.23 09:41
ANV Allied Nevada Gold +0.05 4.71 +0.06 +1.29% 4.75 4.61 09:41
ETF Aberdeen Emerging +0.05 20.03 +0.01 +0.05% 20.12 20.03 09:34
LCI Lannett Co Inc +0.02 18.10 +0.01 +0.06% 18.18 18.06 09:40
DHY Credit Suisse High unch 3.07 unch unch 3.08 3.07 09:34
MSN Emerson Radio Corp. unch 2.08 unch unch 2.08 2.03 09:33
NCB Nuveen California unch 14.70 unch unch 14.70 14.70 09:30
EMAN Emagin Corp. unch 3.02 unch unch 3.04 3.02 09:30
TIS Orchids Paper Produc unch 27.98 +0.09 +0.32% 27.99 27.89 09:40
AZC Augusta Resource Cor unch 2.08 unch unch 2.08 2.08 09:30
NAVB Neoprobe Corp. unch 2.87 unch unch 2.89 2.87 09:38
EOX Emerald Oil Inc unch 7.11 +0.02 +0.28% 7.14 7.08 09:40
VKI Invesco Advantage unch 10.65 +0.01 +0.09% 10.69 10.61 09:40
ONVO Organovo Holdings unch 5.69 -0.11 -1.90% 5.89 5.66 09:41
NG Novagold Resources unch 2.40 +0.03 +1.27% 2.42 2.32 09:41
UEC Uranium Energy unch 2.20 +0.01 +0.46% 2.23 2.19 09:37
REED Reeds unch 5.23 unch unch 5.23 5.23 09:30
PLX Protalix Biotherapeu unch 4.41 -0.02 -0.45% 4.44 4.40 09:39
BKR Baker [Michael] Corp unch 40.49 +0.05 +0.12% 40.52 40.27 09:38
NXK Nuveen New York Diva unch 12.65 unch unch 12.74 12.65 09:32
EGAS Gas Natural Inc. unch 10.40 +0.01 +0.10% 10.40 10.39 09:40
AMPE Ampio Pharmaceutical unch 6.90 -0.11 -1.57% 7.14 6.82 09:41
NSPR Inspiremd Inc unch 2.11 +0.01 +0.48% 2.11 2.10 09:36
TCX Tucows Inc unch 2.34 unch unch 2.34 2.34 09:33
PIP Pharmathene Inc unch 2.10 +0.01 +0.48% 2.10 2.09 09:38
LOV Spark Networks Plc -0.06 8.27 -0.01 -0.12% 8.27 8.27 09:30
ENX Eaton Vance New York -0.09 11.41 -0.01 -0.09% 11.41 11.41 09:34
NHC National Healthcare -0.10 48.45 -0.05 -0.10% 48.45 48.45 09:30
NVX Nuveen California -0.10 13.13 +0.02 +0.15% 13.16 13.10 09:41
EVV Eaton Vance Limited -0.10 15.19 +0.01 +0.07% 15.20 15.13 09:40
ERH Wells Fargo Advantag -0.11 12.10 -0.01 -0.08% 12.10 12.10 09:30
CEF Central Fund Of Cana -0.12 14.66 -0.02 -0.14% 14.69 14.62 09:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OESX Orion Energy Systems +1.59 4.18 +0.06 +1.46% 4.32 4.14 09:41
FCSC Fibrocell Science +1.39 5.23 +0.33 +6.73% 5.26 5.03 09:40
RLGT Radiant Logistics +1.25 2.20 +0.14 +6.80% 2.20 1.95 09:38
EVK Ever-Glory Internati +1.24 3.37 +0.12 +3.69% 3.39 3.26 09:40
GGN The Gabelli Global +0.89 10.58 +0.03 +0.28% 10.69 10.58 09:41
REE Rare Element Res Ltd +0.87 2.97 +0.26 +9.59% 3.02 2.77 09:41
NUJ Nuveen New Jersey +0.85 12.58 +0.08 +0.64% 12.58 12.58 09:30
GLU Gabelli Global Utili +0.80 19.70 +0.08 +0.41% 19.70 19.70 09:32
HNW Pioneer Diversified +0.79 20.31 -0.01 -0.05% 20.44 20.22 09:40
NBO Neuberger Berman New +0.73 13.11 +0.12 +0.92% 13.11 13.05 09:39
MXC Mexco Energy Corp. +0.72 7.11 +0.47 +7.08% 7.11 6.70 09:38
MSL Midsouth Bancorp +0.70 15.64 +0.17 +1.10% 15.64 15.64 09:30
IMUC Immunocellular Thera +0.68 2.72 +0.02 +0.74% 2.75 2.70 09:41
NML Neuberger Berman MLP +0.68 19.09 +0.06 +0.32% 19.17 19.09 09:36
MDM Mountain Province +0.67 5.18 -0.02 -0.38% 5.24 5.18 09:39
BTI British American Tob +0.65 108.10 +0.53 +0.49% 108.40 108.07 09:41
NSU Nevsun Resources Ltd +0.63 3.32 +0.05 +1.53% 3.34 3.27 09:40
ADK Adcare Health System +0.60 4.11 +0.07 +1.73% 4.11 4.10 09:31
GLO Clough Global Opport +0.59 12.88 +0.05 +0.39% 12.89 12.79 09:40
NBW Neuberger Berman Cal +0.58 14.13 +0.09 +0.64% 14.13 14.13 09:30
MMV Eaton Vance Massachu +0.57 12.91 +0.09 +0.70% 12.91 12.91 09:30
ORC Orchid Island Capita +0.55 11.20 +0.10 +0.90% 11.20 11.20 09:32
BTX Biotime +0.54 3.84 +0.05 +1.32% 3.84 3.82 09:34
LTS-A Ladenburg Thalmann +0.53 24.39 +0.09 +0.37% 24.39 24.39 08:28
CIK Credit Suisse Asset +0.53 3.59 +0.01 +0.28% 3.59 3.58 09:30
IF Aberdeen Indonesia +0.53 10.56 +0.18 +1.73% 10.59 10.38 09:37
NKX Nuveen Insured Calif +0.49 12.28 +0.06 +0.49% 12.28 12.26 09:41
SED Sun Entertainment +0.48 2.21 +0.06 +2.79% 2.21 2.21 09:30
VMM Delaware Minnesota +0.47 12.93 unch unch 12.97 12.93 09:39
TRX Tanzanian Royalty +0.47 3.17 +0.12 +3.93% 3.23 3.11 09:41
FCO Aberdeen Global +0.47 10.88 +0.03 +0.28% 10.89 10.80 09:38
GLQ Clough Global Equity +0.45 15.05 +0.06 +0.40% 15.05 15.05 09:30
NVG Nuveen Insured Divad +0.44 12.59 -0.01 -0.08% 12.64 12.58 09:39
CEV Eaton Vance Californ +0.44 11.74 +0.07 +0.60% 11.74 11.73 09:40
EIM Eaton Vance Muni Bon +0.43 11.43 +0.05 +0.44% 11.44 11.33 09:40
SARA Saratoga Res Inc +0.41 2.55 +0.06 +2.41% 2.55 2.55 09:32
INO Inovio Pharmaceutica +0.41 2.22 +0.04 +1.83% 2.25 2.20 09:41
GLV Clough Global Alloca +0.40 15.15 +0.04 +0.26% 15.15 15.15 09:30
EVM Eaton Vance Californ +0.39 10.34 +0.04 +0.39% 10.34 10.33 09:34
BLE Blackrock Muni Incom +0.39 13.93 +0.05 +0.36% 13.93 13.93 09:41
CEP Constellation Energy +0.39 2.41 +0.06 +2.55% 2.41 2.41 09:30
CQP Cheniere Energy Part +0.39 26.62 +0.38 +1.45% 26.62 26.05 09:41
NEA Nuveen Insured Tax +0.34 12.45 +0.05 +0.40% 12.45 12.44 09:41
LNG Cheniere Energy +0.34 31.44 +0.62 +2.01% 31.46 30.95 09:41
TPLM Triangle Petroleum +0.31 9.97 +0.07 +0.71% 10.03 9.93 09:41
CVU CPI Aerostructures +0.30 11.67 -0.08 -0.68% 11.80 11.67 09:41
SKY Skyline Corp. +0.30 5.02 +0.04 +0.80% 5.02 4.95 09:30
GHM Graham Corp. +0.29 34.82 +0.30 +0.87% 34.82 34.52 09:39
NBH Neuberger Berman Int +0.29 14.17 unch unch 14.23 14.17 09:41
NZH Nuveen California +0.28 11.55 +0.04 +0.35% 11.56 11.50 09:38
CRF Cornerstone Strategi +0.28 6.68 unch unch 6.70 6.68 09:35
AGX Argan +0.27 21.83 +0.13 +0.60% 21.83 21.61 09:35
GTT Global Telcom & Tech +0.27 4.16 +0.04 +0.97% 4.16 4.16 09:30
CLM Cornerstone Strategi +0.27 7.20 unch unch 7.23 7.19 09:38
PRK Park National Corp. +0.25 78.85 +0.35 +0.45% 78.85 78.49 09:39
BTG B2Gold Corp +0.25 2.61 +0.04 +1.56% 2.63 2.59 09:41
RVP Retractable Technolo +0.24 3.26 +0.17 +5.50% 3.28 3.18 09:41
SGA Saga Communications +0.21 45.63 +0.23 +0.51% 45.63 45.63 09:30
IAF Aberdeen Australia +0.20 10.92 +0.06 +0.55% 10.92 10.90 09:38
NGD New Gold Inc. +0.18 6.36 +0.08 +1.27% 6.39 6.24 09:41
EAD Wells Fargo Advantag +0.18 8.85 -0.01 -0.11% 8.87 8.83 09:39
EIV Eaton Vance Muni Bon +0.17 11.03 +0.02 +0.18% 11.14 10.99 09:41
FAX Aberdeen Asia-Pacifi +0.17 6.11 +0.01 +0.16% 6.12 6.08 09:41
NRK Nuveen Insured New +0.17 12.19 unch unch 12.25 12.15 09:41
GST Gastar Exploration +0.16 4.27 +0.05 +1.18% 4.27 4.20 09:41
CFD Nuveen Diversified +0.14 17.03 +0.02 +0.12% 17.05 17.03 09:33
ORM Owens Realty Mortgag +0.13 12.01 +0.03 +0.25% 12.01 12.01 09:30
IMO Imperial Oil Limited +0.07 43.55 +0.18 +0.42% 43.56 43.23 09:41
UVE Universal Insurance +0.06 7.23 -0.13 -1.77% 7.41 7.23 09:41
ANV Allied Nevada Gold +0.05 4.71 +0.06 +1.29% 4.75 4.61 09:41
ETF Aberdeen Emerging +0.05 20.03 +0.01 +0.05% 20.12 20.03 09:34
LCI Lannett Co Inc +0.02 18.10 +0.01 +0.06% 18.18 18.06 09:40
DHY Credit Suisse High unch 3.07 unch unch 3.08 3.07 09:34
MSN Emerson Radio Corp. unch 2.08 unch unch 2.08 2.03 09:33
NCB Nuveen California unch 14.70 unch unch 14.70 14.70 09:30
EMAN Emagin Corp. unch 3.02 unch unch 3.04 3.02 09:30
TIS Orchids Paper Produc unch 27.98 +0.09 +0.32% 27.99 27.89 09:40
AZC Augusta Resource Cor unch 2.08 unch unch 2.08 2.08 09:30
NAVB Neoprobe Corp. unch 2.87 unch unch 2.89 2.87 09:38
EOX Emerald Oil Inc unch 7.11 +0.02 +0.28% 7.14 7.08 09:40
VKI Invesco Advantage unch 10.65 +0.01 +0.09% 10.69 10.61 09:40
ONVO Organovo Holdings unch 5.69 -0.11 -1.90% 5.89 5.66 09:41
NG Novagold Resources unch 2.40 +0.03 +1.27% 2.42 2.32 09:41
UEC Uranium Energy unch 2.20 +0.01 +0.46% 2.23 2.19 09:37
REED Reeds unch 5.23 unch unch 5.23 5.23 09:30
PLX Protalix Biotherapeu unch 4.41 -0.02 -0.45% 4.44 4.40 09:39
BKR Baker [Michael] Corp unch 40.49 +0.05 +0.12% 40.52 40.27 09:38
NXK Nuveen New York Diva unch 12.65 unch unch 12.74 12.65 09:32
EGAS Gas Natural Inc. unch 10.40 +0.01 +0.10% 10.40 10.39 09:40
AMPE Ampio Pharmaceutical unch 6.90 -0.11 -1.57% 7.14 6.82 09:41
NSPR Inspiremd Inc unch 2.11 +0.01 +0.48% 2.11 2.10 09:36
TCX Tucows Inc unch 2.34 unch unch 2.34 2.34 09:33
PIP Pharmathene Inc unch 2.10 +0.01 +0.48% 2.10 2.09 09:38
LOV Spark Networks Plc -0.06 8.27 -0.01 -0.12% 8.27 8.27 09:30
ENX Eaton Vance New York -0.09 11.41 -0.01 -0.09% 11.41 11.41 09:34
NHC National Healthcare -0.10 48.45 -0.05 -0.10% 48.45 48.45 09:30
NVX Nuveen California -0.10 13.13 +0.02 +0.15% 13.16 13.10 09:41
EVV Eaton Vance Limited -0.10 15.19 +0.01 +0.07% 15.20 15.13 09:40
ERH Wells Fargo Advantag -0.11 12.10 -0.01 -0.08% 12.10 12.10 09:30
CEF Central Fund Of Cana -0.12 14.66 -0.02 -0.14% 14.69 14.62 09:41
(0)
(0)
