Posted On: 09/23/2013 10:08:56 AM
Post# of 39348
EFTs Most Active Stocks Monday, September 23, 2013 10:08:31 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NGE Global X Nigeria Ind +2.58 14.57 +0.53 +3.77% 14.57 14.45 09:51
IHY Intl High Yield Bond +2.03 26.97 +0.13 +0.48% 27.02 26.79 09:50
PVI Vrdo Tax-Free Weekly +2.00 24.98 +0.02 +0.08% 24.98 24.98 09:30
LIT G-X Lithium ETF +1.92 13.33 +0.41 +3.17% 13.35 13.26 09:49
CNPF G-X Canada Preferred +1.72 13.28 +0.08 +0.61% 13.28 13.28 09:30
MOM US Momentum Market +1.47 24.22 +0.23 +0.96% 24.22 23.99 09:31
FLOT Floating Rate Note +1.39 50.69 +0.03 +0.06% 50.70 50.66 09:52
JO DJ-UBS Coffee TR Sub +1.35 23.80 +0.46 +1.97% 23.92 23.75 09:52
SCHO Schwab Short-Term +1.27 50.56 +0.04 +0.08% 50.56 50.56 09:46
BSCE 2014 Corp Bond Bulle +1.17 21.29 +0.02 +0.09% 21.30 21.27 09:52
SHV Short-Treasury Bond +1.15 110.27 +0.01 +0.01% 110.27 110.25 09:52
AADR BNY Mellon Focused +1.08 36.19 +0.34 +0.95% 36.19 36.19 09:30
LWC SPDR Long Corpterm +1.08 36.83 +0.24 +0.66% 36.84 36.69 09:52
CEMB Emrg Mkts Corporate +1.03 49.60 +0.52 +1.06% 49.60 48.33 09:47
CHIQ G-X China Consumer +1.01 15.44 +0.19 +1.25% 15.44 15.35 09:50
IYW DJ US Technology Ish +0.95 80.21 +0.61 +0.77% 80.37 80.10 09:52
BSJG 2016 HY C Bd ETF Bul +0.94 26.75 +0.05 +0.19% 26.75 26.74 09:44
JJU DJ-UBS Aluminum TR +0.93 19.43 +0.28 +1.46% 19.43 19.43 09:30
GULF Middle East Dividend +0.91 18.09 +0.23 +1.29% 18.09 17.95 09:37
PZA Insured National Mun +0.91 22.96 +0.06 +0.26% 22.97 22.93 09:51
XLK Technology Select +0.89 32.63 +0.21 +0.65% 32.70 32.62 09:52
QAI IQ Hedge Multi-Strat +0.89 28.62 +0.10 +0.35% 28.75 28.60 09:50
LAG SPDR Aggregate Bond +0.85 56.55 +0.16 +0.28% 56.55 56.44 09:51
EZA South Africa Index +0.85 65.50 +1.03 +1.60% 65.60 65.31 09:52
CQQQ China Technology ETF +0.82 32.04 +0.30 +0.95% 32.04 32.04 09:30
VGT Information Technolo +0.81 81.81 +0.46 +0.57% 81.99 81.74 09:52
PFXF Market Vectors Prefe +0.80 19.32 +0.07 +0.36% 19.33 19.30 09:45
HYS 0-5 Year Hi Yld Corp +0.78 105.45 +0.17 +0.16% 105.53 105.45 09:46
PWZ Insured California +0.73 23.16 +0.07 +0.30% 23.20 23.16 09:52
FM Fleetmatics Group +0.72 31.73 +0.23 +0.73% 31.85 31.59 09:52
IXN S&P Global Technolog +0.70 76.03 +0.40 +0.53% 76.14 75.83 09:45
HAO China Smallcap Gugge +0.70 24.78 +0.19 +0.77% 24.81 24.75 09:40
QLTA AAA - A Rated Corpor +0.66 49.66 +0.11 +0.22% 49.66 49.66 09:30
FXY Japanese Yen Trust +0.65 98.87 +0.42 +0.43% 98.92 98.87 09:52
XMPT CEF Municipal Income +0.65 24.00 +0.12 +0.50% 24.00 24.00 09:30
EPHE Philippines Invstb +0.65 34.92 +0.64 +1.87% 35.00 34.75 09:53
TDIV First Trust Exchange +0.65 22.91 +0.11 +0.48% 22.93 22.78 09:49
BOND Total Return ETF Pim +0.64 105.61 +0.22 +0.21% 105.70 105.47 09:51
BSCK 2020 Corp Bond Bulle +0.63 20.39 +0.04 +0.20% 20.39 20.27 09:47
ICLN S&P Global Clean Ene +0.60 9.74 +0.08 +0.83% 9.74 9.74 09:52
DOD DJ High Yield Select +0.58 12.63 +0.05 +0.40% 12.63 12.58 09:36
DSUM Chinese Yuan Dim Sum +0.58 24.98 +0.05 +0.20% 24.98 24.83 09:38
PZT Insured New York Mun +0.58 22.20 +0.05 +0.23% 22.20 22.18 09:50
EWT Taiwan Index MSCI +0.58 14.30 +0.08 +0.56% 14.31 14.27 09:52
FXB British Pound Sterli +0.58 158.38 +0.36 +0.23% 158.45 158.36 09:51
EGPT Egypt Index ETF Mark +0.57 46.61 +0.01 +0.02% 47.33 46.61 09:50
PCEF CEF Income Composite +0.56 23.95 +0.08 +0.34% 23.99 23.91 09:50
ECON Emrg Mkts Consumer +0.55 27.79 +0.20 +0.72% 27.84 27.75 09:52
GYLD Arrow DJ Global Yiel +0.55 26.12 +0.12 +0.46% 26.15 26.08 09:50
MUB S&P National Amt-Fre +0.55 104.01 +0.18 +0.17% 104.15 104.01 09:43
FXA Australian Dollar +0.54 94.51 +0.31 +0.33% 94.58 94.49 09:53
SMH Semiconductor ETF +0.53 40.35 +0.14 +0.35% 40.51 40.35 09:53
TIP Tips Bond Ishares +0.51 112.28 +0.29 +0.26% 112.30 112.12 09:52
PICK Global Sel Metals +0.50 19.99 +0.17 +0.86% 20.19 19.99 09:45
IGM S&P Technology North +0.50 81.08 +0.29 +0.36% 81.09 81.06 09:37
FXC Canadian Dollar Trus +0.48 96.72 +0.16 +0.17% 96.77 96.72 09:38
CLY 10+ Year Credit Bond +0.48 55.14 +0.17 +0.31% 55.14 55.07 09:38
BSJF 2015 HY Crp Bond Bul +0.45 26.78 +0.02 +0.07% 26.80 26.76 09:44
HVPW U.S. Equity High Vol +0.45 25.92 +0.03 +0.12% 25.95 25.89 09:40
SCHP Schwab US Tips ETF +0.44 53.97 +0.11 +0.20% 53.97 53.94 09:46
ILF S&P Latin Amer 40 +0.43 39.18 +0.22 +0.56% 39.30 39.00 09:52
BAB Build America Bond +0.43 27.20 +0.05 +0.18% 27.21 27.16 09:52
IXP S&P Global Telecommu +0.42 63.81 +0.20 +0.31% 63.81 63.79 09:36
TLT 20+ Year Trsy Bond +0.42 105.33 +0.40 +0.38% 105.34 105.11 09:53
URA G-X Uranium ETF +0.42 15.72 +0.10 +0.64% 15.75 15.63 09:43
MCHI China Index MSCI Ish +0.41 47.41 +0.17 +0.36% 47.51 47.37 09:52
PLW 1-30 Laddered Treasu +0.40 29.94 +0.06 +0.20% 30.16 29.94 09:47
NUCL S&P Global Nuclear +0.38 35.00 +0.11 +0.32% 35.00 35.00 09:30
EWZ Brazil Index MSCI +0.38 48.79 +0.27 +0.56% 48.97 48.68 09:53
XSD SPDR S&P Semiconduct +0.38 57.97 +0.27 +0.47% 57.97 57.97 09:30
GXC SPDR S&P China +0.37 75.51 +0.29 +0.39% 75.63 75.42 09:52
CIU Intermediate Credit +0.37 107.67 +0.08 +0.07% 107.72 107.61 09:51
VTWO Russell 2000 Index +0.37 85.66 +0.27 +0.32% 85.66 85.66 09:30
CUT Timber Guggenheim +0.37 24.50 +0.05 +0.20% 24.57 24.50 09:50
NORW G-X Norway ETF +0.37 16.17 +0.03 +0.19% 16.22 16.14 09:52
LVL S&P Global Dividend +0.37 13.23 +0.04 +0.30% 13.35 13.17 09:39
MORT Mortgage REIT ETF +0.36 24.07 +0.11 +0.46% 24.48 23.77 09:47
EWZS Brazil Smallcap Inde +0.36 22.43 +0.13 +0.58% 22.52 22.43 09:42
TUZ 1-3 Year US Treasury +0.35 50.89 +0.01 +0.02% 50.89 50.89 09:30
IYLD Mstar Multi-Asset +0.35 25.13 +0.03 +0.12% 25.19 25.13 09:51
DBA Powershares DB Agric +0.35 25.18 +0.06 +0.24% 25.20 25.16 09:52
QQQ Powershares QQQ +0.35 79.14 +0.15 +0.19% 79.41 79.14 09:53
HYLD Peritus High Yield +0.34 51.79 +0.04 +0.08% 51.85 51.79 09:48
PBP S&P 500 Buywrite Pow +0.34 20.14 +0.05 +0.25% 20.14 20.14 09:30
TNDQ RBS Nasdaq 100 Trend +0.34 32.72 +0.08 +0.25% 32.72 32.72 09:38
MINT Enhanced Short-Matur +0.34 101.40 +0.03 +0.03% 101.42 101.38 09:52
IEF 7-10 Yr Trsy Ishares +0.34 101.15 +0.16 +0.16% 101.17 101.09 09:52
SGG DJ-UBS Sugar TR Sub +0.34 60.03 +0.18 +0.30% 60.03 60.01 09:41
FRN Frontier Markets Gug +0.34 16.84 +0.07 +0.42% 16.84 16.82 09:40
TFI SPDR Muni Bond Barcl +0.33 22.77 +0.04 +0.18% 22.79 22.75 09:50
VGLT Long-Term Govt Bond +0.33 66.12 +0.17 +0.26% 66.12 66.12 09:46
AFK Africa Index ETF Mar +0.33 29.56 +0.09 +0.31% 29.99 29.44 09:49
SCHR Schwab Interm-Term +0.32 52.55 +0.05 +0.10% 52.55 52.55 09:30
VGSH Short-Term Govt Bd +0.31 60.89 +0.01 +0.02% 60.89 60.88 09:51
GDXJ Junior Gold Miners +0.30 41.75 +0.27 +0.65% 42.23 41.44 09:53
WIP SPDR DB Intl Govt +0.30 59.28 +0.09 +0.15% 59.28 59.26 09:42
CVOL C-Tracks Citi Volati +0.30 6.85 +0.11 +1.63% 6.85 6.67 09:49
COW DJ-UBS Livestock TR +0.30 27.38 +0.03 +0.11% 27.38 27.27 09:38
SOXX PHLX Sox Semiconduct +0.30 67.47 +0.22 +0.33% 67.65 67.47 09:47
BKF BRIC Index MSCI Isha +0.29 38.24 +0.15 +0.39% 38.24 38.12 09:46
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NGE Global X Nigeria Ind +2.58 14.57 +0.53 +3.77% 14.57 14.45 09:51
IHY Intl High Yield Bond +2.03 26.97 +0.13 +0.48% 27.02 26.79 09:50
PVI Vrdo Tax-Free Weekly +2.00 24.98 +0.02 +0.08% 24.98 24.98 09:30
LIT G-X Lithium ETF +1.92 13.33 +0.41 +3.17% 13.35 13.26 09:49
CNPF G-X Canada Preferred +1.72 13.28 +0.08 +0.61% 13.28 13.28 09:30
MOM US Momentum Market +1.47 24.22 +0.23 +0.96% 24.22 23.99 09:31
FLOT Floating Rate Note +1.39 50.69 +0.03 +0.06% 50.70 50.66 09:52
JO DJ-UBS Coffee TR Sub +1.35 23.80 +0.46 +1.97% 23.92 23.75 09:52
SCHO Schwab Short-Term +1.27 50.56 +0.04 +0.08% 50.56 50.56 09:46
BSCE 2014 Corp Bond Bulle +1.17 21.29 +0.02 +0.09% 21.30 21.27 09:52
SHV Short-Treasury Bond +1.15 110.27 +0.01 +0.01% 110.27 110.25 09:52
AADR BNY Mellon Focused +1.08 36.19 +0.34 +0.95% 36.19 36.19 09:30
LWC SPDR Long Corpterm +1.08 36.83 +0.24 +0.66% 36.84 36.69 09:52
CEMB Emrg Mkts Corporate +1.03 49.60 +0.52 +1.06% 49.60 48.33 09:47
CHIQ G-X China Consumer +1.01 15.44 +0.19 +1.25% 15.44 15.35 09:50
IYW DJ US Technology Ish +0.95 80.21 +0.61 +0.77% 80.37 80.10 09:52
BSJG 2016 HY C Bd ETF Bul +0.94 26.75 +0.05 +0.19% 26.75 26.74 09:44
JJU DJ-UBS Aluminum TR +0.93 19.43 +0.28 +1.46% 19.43 19.43 09:30
GULF Middle East Dividend +0.91 18.09 +0.23 +1.29% 18.09 17.95 09:37
PZA Insured National Mun +0.91 22.96 +0.06 +0.26% 22.97 22.93 09:51
XLK Technology Select +0.89 32.63 +0.21 +0.65% 32.70 32.62 09:52
QAI IQ Hedge Multi-Strat +0.89 28.62 +0.10 +0.35% 28.75 28.60 09:50
LAG SPDR Aggregate Bond +0.85 56.55 +0.16 +0.28% 56.55 56.44 09:51
EZA South Africa Index +0.85 65.50 +1.03 +1.60% 65.60 65.31 09:52
CQQQ China Technology ETF +0.82 32.04 +0.30 +0.95% 32.04 32.04 09:30
VGT Information Technolo +0.81 81.81 +0.46 +0.57% 81.99 81.74 09:52
PFXF Market Vectors Prefe +0.80 19.32 +0.07 +0.36% 19.33 19.30 09:45
HYS 0-5 Year Hi Yld Corp +0.78 105.45 +0.17 +0.16% 105.53 105.45 09:46
PWZ Insured California +0.73 23.16 +0.07 +0.30% 23.20 23.16 09:52
FM Fleetmatics Group +0.72 31.73 +0.23 +0.73% 31.85 31.59 09:52
IXN S&P Global Technolog +0.70 76.03 +0.40 +0.53% 76.14 75.83 09:45
HAO China Smallcap Gugge +0.70 24.78 +0.19 +0.77% 24.81 24.75 09:40
QLTA AAA - A Rated Corpor +0.66 49.66 +0.11 +0.22% 49.66 49.66 09:30
FXY Japanese Yen Trust +0.65 98.87 +0.42 +0.43% 98.92 98.87 09:52
XMPT CEF Municipal Income +0.65 24.00 +0.12 +0.50% 24.00 24.00 09:30
EPHE Philippines Invstb +0.65 34.92 +0.64 +1.87% 35.00 34.75 09:53
TDIV First Trust Exchange +0.65 22.91 +0.11 +0.48% 22.93 22.78 09:49
BOND Total Return ETF Pim +0.64 105.61 +0.22 +0.21% 105.70 105.47 09:51
BSCK 2020 Corp Bond Bulle +0.63 20.39 +0.04 +0.20% 20.39 20.27 09:47
ICLN S&P Global Clean Ene +0.60 9.74 +0.08 +0.83% 9.74 9.74 09:52
DOD DJ High Yield Select +0.58 12.63 +0.05 +0.40% 12.63 12.58 09:36
DSUM Chinese Yuan Dim Sum +0.58 24.98 +0.05 +0.20% 24.98 24.83 09:38
PZT Insured New York Mun +0.58 22.20 +0.05 +0.23% 22.20 22.18 09:50
EWT Taiwan Index MSCI +0.58 14.30 +0.08 +0.56% 14.31 14.27 09:52
FXB British Pound Sterli +0.58 158.38 +0.36 +0.23% 158.45 158.36 09:51
EGPT Egypt Index ETF Mark +0.57 46.61 +0.01 +0.02% 47.33 46.61 09:50
PCEF CEF Income Composite +0.56 23.95 +0.08 +0.34% 23.99 23.91 09:50
ECON Emrg Mkts Consumer +0.55 27.79 +0.20 +0.72% 27.84 27.75 09:52
GYLD Arrow DJ Global Yiel +0.55 26.12 +0.12 +0.46% 26.15 26.08 09:50
MUB S&P National Amt-Fre +0.55 104.01 +0.18 +0.17% 104.15 104.01 09:43
FXA Australian Dollar +0.54 94.51 +0.31 +0.33% 94.58 94.49 09:53
SMH Semiconductor ETF +0.53 40.35 +0.14 +0.35% 40.51 40.35 09:53
TIP Tips Bond Ishares +0.51 112.28 +0.29 +0.26% 112.30 112.12 09:52
PICK Global Sel Metals +0.50 19.99 +0.17 +0.86% 20.19 19.99 09:45
IGM S&P Technology North +0.50 81.08 +0.29 +0.36% 81.09 81.06 09:37
FXC Canadian Dollar Trus +0.48 96.72 +0.16 +0.17% 96.77 96.72 09:38
CLY 10+ Year Credit Bond +0.48 55.14 +0.17 +0.31% 55.14 55.07 09:38
BSJF 2015 HY Crp Bond Bul +0.45 26.78 +0.02 +0.07% 26.80 26.76 09:44
HVPW U.S. Equity High Vol +0.45 25.92 +0.03 +0.12% 25.95 25.89 09:40
SCHP Schwab US Tips ETF +0.44 53.97 +0.11 +0.20% 53.97 53.94 09:46
ILF S&P Latin Amer 40 +0.43 39.18 +0.22 +0.56% 39.30 39.00 09:52
BAB Build America Bond +0.43 27.20 +0.05 +0.18% 27.21 27.16 09:52
IXP S&P Global Telecommu +0.42 63.81 +0.20 +0.31% 63.81 63.79 09:36
TLT 20+ Year Trsy Bond +0.42 105.33 +0.40 +0.38% 105.34 105.11 09:53
URA G-X Uranium ETF +0.42 15.72 +0.10 +0.64% 15.75 15.63 09:43
MCHI China Index MSCI Ish +0.41 47.41 +0.17 +0.36% 47.51 47.37 09:52
PLW 1-30 Laddered Treasu +0.40 29.94 +0.06 +0.20% 30.16 29.94 09:47
NUCL S&P Global Nuclear +0.38 35.00 +0.11 +0.32% 35.00 35.00 09:30
EWZ Brazil Index MSCI +0.38 48.79 +0.27 +0.56% 48.97 48.68 09:53
XSD SPDR S&P Semiconduct +0.38 57.97 +0.27 +0.47% 57.97 57.97 09:30
GXC SPDR S&P China +0.37 75.51 +0.29 +0.39% 75.63 75.42 09:52
CIU Intermediate Credit +0.37 107.67 +0.08 +0.07% 107.72 107.61 09:51
VTWO Russell 2000 Index +0.37 85.66 +0.27 +0.32% 85.66 85.66 09:30
CUT Timber Guggenheim +0.37 24.50 +0.05 +0.20% 24.57 24.50 09:50
NORW G-X Norway ETF +0.37 16.17 +0.03 +0.19% 16.22 16.14 09:52
LVL S&P Global Dividend +0.37 13.23 +0.04 +0.30% 13.35 13.17 09:39
MORT Mortgage REIT ETF +0.36 24.07 +0.11 +0.46% 24.48 23.77 09:47
EWZS Brazil Smallcap Inde +0.36 22.43 +0.13 +0.58% 22.52 22.43 09:42
TUZ 1-3 Year US Treasury +0.35 50.89 +0.01 +0.02% 50.89 50.89 09:30
IYLD Mstar Multi-Asset +0.35 25.13 +0.03 +0.12% 25.19 25.13 09:51
DBA Powershares DB Agric +0.35 25.18 +0.06 +0.24% 25.20 25.16 09:52
QQQ Powershares QQQ +0.35 79.14 +0.15 +0.19% 79.41 79.14 09:53
HYLD Peritus High Yield +0.34 51.79 +0.04 +0.08% 51.85 51.79 09:48
PBP S&P 500 Buywrite Pow +0.34 20.14 +0.05 +0.25% 20.14 20.14 09:30
TNDQ RBS Nasdaq 100 Trend +0.34 32.72 +0.08 +0.25% 32.72 32.72 09:38
MINT Enhanced Short-Matur +0.34 101.40 +0.03 +0.03% 101.42 101.38 09:52
IEF 7-10 Yr Trsy Ishares +0.34 101.15 +0.16 +0.16% 101.17 101.09 09:52
SGG DJ-UBS Sugar TR Sub +0.34 60.03 +0.18 +0.30% 60.03 60.01 09:41
FRN Frontier Markets Gug +0.34 16.84 +0.07 +0.42% 16.84 16.82 09:40
TFI SPDR Muni Bond Barcl +0.33 22.77 +0.04 +0.18% 22.79 22.75 09:50
VGLT Long-Term Govt Bond +0.33 66.12 +0.17 +0.26% 66.12 66.12 09:46
AFK Africa Index ETF Mar +0.33 29.56 +0.09 +0.31% 29.99 29.44 09:49
SCHR Schwab Interm-Term +0.32 52.55 +0.05 +0.10% 52.55 52.55 09:30
VGSH Short-Term Govt Bd +0.31 60.89 +0.01 +0.02% 60.89 60.88 09:51
GDXJ Junior Gold Miners +0.30 41.75 +0.27 +0.65% 42.23 41.44 09:53
WIP SPDR DB Intl Govt +0.30 59.28 +0.09 +0.15% 59.28 59.26 09:42
CVOL C-Tracks Citi Volati +0.30 6.85 +0.11 +1.63% 6.85 6.67 09:49
COW DJ-UBS Livestock TR +0.30 27.38 +0.03 +0.11% 27.38 27.27 09:38
SOXX PHLX Sox Semiconduct +0.30 67.47 +0.22 +0.33% 67.65 67.47 09:47
BKF BRIC Index MSCI Isha +0.29 38.24 +0.15 +0.39% 38.24 38.12 09:46
(0)
(0)
