NYSE Most Active Stocks Monday, September 23, 2013 09:51:34 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SIR Select Income REIT +3.72 26.07 +0.97 +3.86% 26.24 24.95 09:35
UMC United Microelectron +2.77 2.05 +0.08 +4.06% 2.06 2.05 09:36
ASP American Strategic +2.72 9.82 +0.16 +1.66% 9.82 9.71 09:30
VCRA Vocera Communication +2.32 19.63 +0.88 +4.69% 19.64 19.08 09:35
ARB Arbitron Inc. +2.10 47.98 +0.38 +0.80% 47.98 47.97 09:36
WMS Wms Industries Inc. +1.91 25.95 +0.05 +0.19% 25.96 25.92 09:36
ASI American Safety Insu +1.87 30.20 +0.05 +0.17% 30.20 30.20 09:34
TSM Taiwan Semiconductor +1.85 17.72 +0.41 +2.37% 17.75 17.71 09:36
OILT Oiltanking Partners +1.71 50.91 -0.84 -1.62% 52.73 50.91 09:36
TRV The Travelers Compan +1.64 87.07 +1.01 +1.17% 87.20 86.45 09:36
FTT Federated Enhanced +1.62 12.84 +0.06 +0.47% 12.84 12.84 09:30
TOO Teekay Offshore Part +1.58 33.20 +0.46 +1.41% 33.22 32.79 09:34
KB Kb Financial Group +1.57 35.60 +0.56 +1.60% 35.86 35.60 09:33
PSB-T Ps Business Parks +1.53 21.35 +0.25 +1.18% 21.35 21.18 09:33
DEO Diageo Plc +1.53 131.16 +1.62 +1.25% 131.41 131.06 09:36
SNHN Senior Housing Prope +1.51 20.56 +0.19 +0.93% 20.74 20.37 09:35
PNK Pinnacle Entertainme +1.51 25.29 +0.36 +1.44% 25.40 25.07 09:36
CNH Cnh Global N.V. +1.39 49.51 +1.07 +2.21% 49.65 49.02 09:36
GAT Georgia Power Compan +1.37 25.99 +0.13 +0.50% 25.99 25.99 09:30
QRE Qr Energy Lp +1.22 16.40 +0.30 +1.86% 16.48 16.25 09:34
BCA Corpbanca +1.21 16.60 +0.48 +2.98% 16.60 15.99 09:34
SSL Sasol Ltd +1.19 48.90 +0.72 +1.49% 49.12 48.75 09:35
CM Canadian Imperial +1.15 81.07 +0.62 +0.77% 81.08 80.78 09:35
VBF Invesco Van Kampen +1.14 17.55 +0.08 +0.46% 17.55 17.55 09:30
BMO Bank Of Montreal +1.14 66.26 +0.38 +0.58% 66.33 65.91 09:36
PCK Pimco California Mun +1.12 9.08 +0.04 +0.44% 9.09 9.06 09:33
WMK Weis Markets +1.10 50.02 +0.76 +1.54% 50.02 49.50 09:35
PUK- Prudential 6.75% +1.07 24.68 +0.12 +0.49% 24.68 24.61 09:33
ELB Entergy Louisiana +1.06 24.45 +0.23 +0.95% 24.45 24.45 09:30
STON Stonemor Partners +1.04 23.30 +0.23 +1.00% 23.33 23.17 09:31
CWH Commonwealth REIT +1.04 22.87 +0.33 +1.46% 22.88 22.57 09:36
RDY Dr. Reddy's Laborato +1.03 38.00 +0.80 +2.15% 38.00 37.76 09:33
HYB New America High +1.03 9.74 +0.06 +0.62% 9.74 9.67 09:35
TOT Totalfinaelf S.A. +1.03 57.14 +0.51 +0.90% 57.23 57.11 09:36
MMM 3M Company +1.02 120.83 +0.82 +0.68% 121.00 120.37 09:36
SYT Syngenta Ag +1.02 82.36 +0.69 +0.84% 82.50 82.28 09:36
EDG Edgen Group Inc +1.01 7.77 -0.01 -0.13% 7.94 7.77 09:36
LDR Ldr Holding Corp. +1.00 51.43 +0.46 +0.90% 51.43 51.43 09:30
ASC Ardmore Shipping Cor +1.00 12.63 +0.12 +0.96% 12.63 12.55 09:34
RES Rpc +0.99 15.30 +0.05 +0.33% 15.43 15.17 09:36
CLD Cloud Peak Energy +0.98 15.04 +0.14 +0.94% 15.11 14.94 09:36
PPR ING Prime Rate Trust +0.98 5.96 +0.04 +0.68% 5.96 5.94 09:33
NSS Nustar Logistics L +0.98 25.62 +0.12 +0.47% 25.62 25.62 09:30
AHL-B Aspen Insurance Hold +0.97 25.25 +0.13 +0.52% 25.25 25.25 09:30
BA Boeing Company +0.97 117.85 +1.22 +1.05% 118.37 117.14 09:36
NXP Nuveen Tax Free Inco +0.97 12.99 +0.08 +0.62% 12.99 12.90 09:30
C-Q Citigrp Cap Vi Trups +0.97 25.02 +0.07 +0.28% 25.02 25.02 09:30
HIH Helios High Income +0.97 8.24 +0.04 +0.49% 8.24 8.24 09:30
VTRB Ventas Realty Limite +0.97 21.76 +0.18 +0.83% 21.80 21.64 09:35
BF.A Brown Forman Inc A +0.96 67.86 +0.66 +0.98% 67.86 67.71 09:30
AFW American Financial +0.96 23.69 +0.08 +0.34% 23.69 23.69 09:30
VGI Virtus Global Multi +0.96 16.92 +0.09 +0.53% 16.92 16.92 09:30
BCE Bce +0.96 43.20 +0.50 +1.17% 43.23 43.00 09:36
MCS Marcus Corp. +0.96 14.45 +0.23 +1.62% 14.48 14.39 09:35
CPAC Cementos Pacasmayo +0.94 12.00 +0.20 +1.69% 12.00 12.00 09:30
LIN Lin Media Llc +0.94 18.52 +0.32 +1.76% 18.90 18.38 09:35
DL China Distance Educa +0.94 10.60 +0.28 +2.71% 10.67 10.60 09:35
VG Vonage Holdings +0.93 3.03 +0.02 +0.66% 3.05 3.00 09:36
PNI Pimco New York Muni +0.93 10.95 +0.11 +1.01% 10.95 10.95 09:30
BAK Copene-Petroquimica +0.93 16.09 +0.22 +1.39% 16.17 16.08 09:35
TU Telus Corp. Non Voti +0.93 34.09 +0.52 +1.55% 34.12 33.89 09:36
MGF Mfs Government Marke +0.93 5.66 +0.02 +0.35% 5.66 5.63 09:30
NPO Enpro Industries +0.92 59.76 +0.45 +0.76% 59.76 59.42 09:31
KHI Scudder High Income +0.92 9.02 +0.04 +0.45% 9.02 8.98 09:30
NLY-A Annaly Capital Manag +0.92 24.94 +0.10 +0.40% 24.94 24.94 09:30
HCS HSBC Holdings Plc +0.91 26.09 +0.06 +0.23% 26.10 26.06 09:33
ZMH Zimmer Holdings +0.91 83.75 +0.64 +0.77% 83.85 83.32 09:36
MPG Mpg Office Trust +0.91 3.13 +0.01 +0.32% 3.13 3.12 09:36
NSLP New Source Energy +0.91 20.39 +0.24 +1.19% 20.39 20.29 09:35
PBT Permian Basin Royalt +0.90 13.95 +0.12 +0.87% 13.95 13.92 09:36
CXH Colonial Investment +0.90 8.72 +0.06 +0.69% 8.72 8.65 09:33
UNH Unitedhealth Group +0.90 71.04 +0.47 +0.67% 71.29 70.62 09:36
GUA Gulf Power Company +0.90 24.33 +0.31 +1.29% 24.33 24.33 09:30
UTX United Technologies +0.89 110.46 +0.88 +0.80% 110.84 109.68 09:36
HHY Helios High Yield +0.89 9.88 +0.05 +0.51% 9.88 9.83 09:35
RBS-Q Royal Bank ADR +0.89 22.05 +0.13 +0.59% 22.05 22.05 08:28
BIN Iesi-Bfc Ltd +0.88 25.88 +0.21 +0.82% 25.95 25.64 09:36
UBA Urstadt Biddle Prope +0.87 19.99 +0.23 +1.16% 20.11 19.87 09:32
ACT Actavis Inc. +0.87 137.34 +1.84 +1.36% 137.45 136.33 09:36
PT Portugal Telecom Sgp +0.87 4.60 +0.07 +1.55% 4.61 4.59 09:36
PNF Pimco New York Muni +0.86 10.34 +0.06 +0.58% 10.34 10.34 09:30
SFUN Soufun Holdings +0.86 49.00 +1.38 +2.90% 49.85 48.61 09:36
RCI Rogers Communication +0.86 44.21 +0.70 +1.61% 44.21 43.90 09:36
NUW Nuveen Muni Value +0.85 15.39 +0.10 +0.65% 15.39 15.35 09:30
KIM-H Kimco Realty Corpora +0.83 25.27 +0.11 +0.44% 25.27 25.27 09:31
RY Royal Bank Of Canada +0.83 64.46 +0.27 +0.42% 64.62 64.20 09:36
BDN-E Brandywine Realty +0.83 24.95 +0.19 +0.77% 24.95 24.95 09:30
SUP Superior Industries +0.83 18.06 +0.18 +1.01% 18.06 17.88 09:32
AFM Affiliated Managers +0.83 25.37 +0.07 +0.28% 25.37 25.37 09:30
SCR Simcere Pharmaceutic +0.83 9.48 +0.03 +0.32% 9.48 9.45 09:30
NLSN Nielsen Holdings N +0.83 36.23 +0.36 +1.00% 36.44 36.17 09:36
NQ Netqin Mobile Inc. +0.82 23.50 +0.64 +2.80% 23.96 23.13 09:36
DHF Dreyfus High Yield +0.82 4.00 +0.02 +0.50% 4.00 4.00 09:36
HTSI Harris Teeter Superm +0.82 49.16 +0.01 +0.02% 49.21 49.16 09:36
SIX Six Flags Entertainm +0.82 35.35 +0.16 +0.45% 35.58 35.11 09:36
AKO.B Embotell Andna Sa B +0.82 33.28 +0.66 +2.02% 33.28 32.65 09:31
OAK Oaktree Capital Grou +0.81 54.62 +0.37 +0.68% 54.70 54.48 09:36
NVE Nv Energy Inc +0.81 23.53 +0.04 +0.17% 23.55 23.52 09:36
KYN-E Kayne Anderson MLP +0.81 25.03 +0.08 +0.32% 25.03 25.03 09:30