Posted On: 09/20/2013 11:05:37 AM
Post# of 39348
NASDAQ Most Active Stocks Friday, September 20, 2013 11:05:11 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VRNM Verenium Corp. +4.17 3.98 +1.47 +58.57% 4.00 3.96 10:49
CYCC Cyclacel Pharmaceuti +4.01 5.06 +1.26 +33.16% 5.50 5.00 10:49
ICPT Intercept Pharmaceut +3.40 62.11 +5.68 +10.07% 63.07 58.29 10:49
KIPO Keating Capital Inc. +3.24 7.40 +0.65 +9.63% 8.05 6.81 10:49
GSIG Gsi Group Inc +2.75 9.28 +0.24 +2.65% 9.34 9.09 10:46
INFA Informatica Corp. +2.72 41.36 +1.92 +4.87% 41.49 39.78 10:49
SFM Sprouts Farmers Mark +2.63 43.90 +2.04 +4.87% 44.75 42.50 10:49
TIBX Tibco Software +2.59 26.46 +1.21 +4.79% 27.15 26.16 10:49
TECH Techne Corp. +2.54 80.64 +2.92 +3.76% 83.83 80.09 10:49
SKUL Skullcandy Inc. +2.52 6.32 +0.47 +8.03% 6.39 5.85 10:49
EVOL Evolving Systems +2.44 9.97 +0.44 +4.62% 10.42 9.53 10:45
NDLS Noodles & Company +2.43 48.10 +2.59 +5.69% 49.45 45.61 10:49
XRTX Xyratex Ltd +2.42 10.78 +0.30 +2.86% 10.96 10.46 10:49
AVGO Avago Technologies +2.42 42.43 +1.68 +4.12% 42.58 40.83 10:49
TRIP Tripadvisor Inc. +2.37 77.19 +2.92 +3.93% 77.22 74.25 10:49
ACRX Acelrx Pharmaceutica +2.29 10.86 +0.76 +7.52% 11.00 10.48 10:49
VIAB Viacom Inc Cl B +2.15 84.13 +0.93 +1.12% 84.45 83.23 10:49
ECPG Encore Capital Group +2.14 46.34 +0.90 +1.98% 46.53 45.61 10:48
QLIK Qlik Technologies +2.12 37.41 +1.97 +5.56% 37.48 35.75 10:49
PACR Pacer International +2.10 6.40 +0.12 +1.91% 6.45 6.19 10:48
SOCB Southcoast Financial +2.06 5.80 +0.20 +3.57% 5.80 5.79 10:33
ANGI Angie's List Inc. +2.02 23.12 +1.47 +6.79% 23.49 21.67 10:49
FLXS Flexsteel Industries +1.95 25.25 +0.56 +2.27% 25.25 24.72 10:37
SAFT Safety Insurance Gro +1.95 53.39 +0.90 +1.71% 53.75 52.47 10:48
TAST Carrols Restaurant +1.85 6.17 +0.16 +2.66% 6.30 6.00 10:49
NAFC Nash-Finch Company +1.83 26.50 +0.52 +2.00% 26.50 26.02 10:37
SHIP Seanergy Maritime +1.79 2.10 +0.26 +14.13% 2.38 1.90 10:49
FOXA 21St Century Fox Cla +1.79 33.20 +0.39 +1.19% 33.29 32.87 10:49
MBWM Mercantile Bank Corp +1.78 20.75 +0.25 +1.22% 21.20 20.49 10:48
CCMP Cabot Microelectroni +1.74 39.32 +0.80 +2.08% 39.32 38.57 10:48
ORMP Oramed Pharmaceuticl +1.74 6.69 +0.18 +2.76% 6.69 6.51 10:22
AMZN Amazon.Com +1.74 319.92 +7.86 +2.52% 319.94 312.41 10:49
FOX 21St Century Fox Cla +1.71 33.20 +0.38 +1.16% 33.29 32.77 10:49
ABAX Abaxis +1.70 41.93 +0.88 +2.14% 41.93 41.01 10:36
DTSI Dts +1.69 21.08 +0.31 +1.49% 21.35 20.81 10:49
CYTX Cytori Therapeutics +1.68 2.65 +0.17 +6.85% 2.68 2.45 10:49
SYNA Synaptics Inc. +1.68 43.74 +1.42 +3.36% 43.75 42.89 10:49
MTSC Mts Systems Corp. +1.67 62.91 +1.02 +1.65% 63.00 62.21 10:44
EPAX Ambassadors Group +1.67 3.65 +0.06 +1.67% 3.74 3.61 10:43
ATRO Astronics Corp. +1.66 50.59 +0.70 +1.40% 50.76 49.17 10:49
SHPG Shire Plc American +1.65 124.58 +1.78 +1.45% 124.96 124.50 10:49
XOOM Xoom Corporation +1.65 33.75 +1.57 +4.88% 34.16 32.18 10:49
LVNTA Liberty Interactive +1.62 90.99 +1.87 +2.10% 90.99 89.02 10:48
SANM Sanmina-Sci Corp. +1.62 17.95 +0.50 +2.87% 18.00 17.42 10:49
LINTA Liberty Media Corp. +1.62 24.53 +0.40 +1.66% 24.54 24.10 10:49
VIA Viacom Inc Class A +1.61 84.50 +0.86 +1.03% 84.50 83.64 10:08
PEGA Pegasystems Inc. +1.60 39.62 +0.95 +2.46% 39.80 38.81 10:44
ACIW Aci Worldwide +1.57 53.31 +1.01 +1.93% 53.37 52.34 10:49
TSLA Tesla Motors +1.53 184.17 +6.25 +3.51% 185.83 178.56 10:49
AMSF Amerisafe +1.52 35.50 +0.76 +2.19% 35.50 34.86 10:49
SBRAP Sabra +1.52 24.70 +0.55 +2.28% 24.74 24.41 10:31
BRCM Broadcom Corp. +1.52 27.98 +0.65 +2.38% 28.23 27.82 10:49
HFBC Hopfed Bancorp +1.51 11.13 +0.20 +1.83% 11.15 11.10 10:49
MDRX Allscripts Healthcar +1.50 15.32 +0.31 +2.07% 15.33 15.07 10:49
MHLD Maiden Hldgs Ltd +1.49 13.22 +0.21 +1.61% 13.22 13.00 10:48
SYKE Sykes Enterprises +1.49 18.07 +0.30 +1.69% 18.13 17.85 10:41
PRGS Progress Software +1.47 25.61 +0.40 +1.59% 25.61 25.25 10:49
HSII Heidrick & Struggles +1.47 18.13 +0.46 +2.60% 18.15 17.80 10:49
NTSC National Technical +1.46 22.89 +0.05 +0.22% 22.90 22.83 10:25
TASR Taser International +1.46 14.80 +0.54 +3.79% 14.94 14.35 10:49
NFLX Netflix +1.45 314.67 +9.17 +3.00% 315.45 305.62 10:49
RMBS Rambus +1.44 9.15 +0.32 +3.62% 9.24 8.87 10:49
CALI China Auto Logistics +1.43 2.24 +0.09 +4.19% 2.24 2.15 09:55
APOG Apogee Enterprises +1.43 29.67 +0.57 +1.96% 29.77 29.12 10:49
CYBE Cyberoptics Corp. +1.43 6.40 +0.11 +1.75% 6.70 6.33 10:46
VDSI Vasco Data Security +1.42 8.01 +0.12 +1.52% 8.04 7.90 10:49
PATK Patrick Industries +1.41 30.78 +0.77 +2.57% 30.92 30.11 10:49
FSTR L.B. Foster Company +1.41 46.50 +0.72 +1.57% 46.63 45.38 10:49
MLHR Herman Miller +1.37 28.62 +0.66 +2.36% 28.68 27.98 10:49
NPSP Nps Pharmaceuticals +1.37 30.15 +1.14 +3.93% 31.72 29.57 10:49
FBMI Firstbank Corp. +1.36 18.55 +0.37 +2.04% 18.92 18.23 10:44
SPTN Spartan Stores +1.32 22.11 +0.28 +1.28% 22.17 21.88 10:45
TQNT Triquint Semiconduct +1.32 8.17 +0.17 +2.13% 8.22 8.02 10:49
ARTC Arthrocare Corp. +1.31 35.22 +0.84 +2.44% 35.26 34.50 10:49
PROV Provident Financial +1.31 18.56 +0.17 +0.92% 18.62 18.37 10:49
SGMS Scientific Games Cor +1.31 16.07 +0.43 +2.75% 16.10 15.65 10:49
IPXL Impax Laboratories +1.31 20.47 +0.51 +2.56% 20.50 19.80 10:49
MPAA Motorcar Parts Of +1.31 10.61 +0.21 +2.02% 10.69 10.43 10:40
MKTX Marketaxess Holdings +1.29 57.67 +0.79 +1.39% 58.12 56.77 10:48
CHKP Check Point Software +1.28 58.54 +0.87 +1.51% 58.65 57.67 10:49
DELL Dell Inc. +1.28 13.87 +0.01 +0.07% 13.88 13.86 10:49
HSKA Heska Corp. +1.27 6.56 +0.33 +5.30% 6.56 6.22 10:49
MSTR Microstrategy Inc. +1.26 106.53 +2.58 +2.48% 106.53 104.40 10:47
DRIV Digital River +1.26 17.12 +0.33 +1.97% 17.24 16.47 10:49
NAII Natural Alternatives +1.25 5.19 +0.19 +3.80% 5.25 5.06 10:33
UVSP Univest Corporation +1.25 19.30 +0.35 +1.85% 19.30 18.90 10:45
NWBO Northwest Bioth New +1.24 3.52 +0.10 +2.92% 3.52 3.42 10:46
INTU Intuit Inc. +1.24 67.03 +0.61 +0.92% 67.34 66.50 10:49
SCSS Select Comfort Corp. +1.24 25.31 +0.65 +2.64% 25.55 24.77 10:49
MGIC Magic Software Enter +1.24 6.95 +0.10 +1.46% 6.97 6.88 10:44
CSGS Csg Systems Internat +1.23 24.59 +0.38 +1.57% 24.70 24.25 10:47
EHTH Ehealth +1.23 29.00 +0.59 +2.08% 29.07 28.34 10:48
CELG Celgene Corp. +1.23 151.05 +2.53 +1.70% 151.95 148.11 10:49
GNCMA General Communicatio +1.22 9.29 +0.16 +1.75% 9.42 9.14 10:46
BEAT Cardionet +1.22 10.04 +0.21 +2.14% 10.15 9.83 10:49
VCBI Virginia Commerce +1.21 15.23 +0.18 +1.20% 15.30 15.23 10:49
SIGI Selective Insurance +1.21 24.89 +0.26 +1.06% 24.89 24.64 10:49
MOVE Move Inc +1.20 16.28 +0.31 +1.94% 16.29 15.89 10:49
RGDX Response Genetics +1.20 2.22 +0.17 +8.29% 2.26 2.02 10:49
BMRC Bank Of Marin Bancor +1.20 40.69 +0.57 +1.42% 40.69 39.90 10:39
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VRNM Verenium Corp. +4.17 3.98 +1.47 +58.57% 4.00 3.96 10:49
CYCC Cyclacel Pharmaceuti +4.01 5.06 +1.26 +33.16% 5.50 5.00 10:49
ICPT Intercept Pharmaceut +3.40 62.11 +5.68 +10.07% 63.07 58.29 10:49
KIPO Keating Capital Inc. +3.24 7.40 +0.65 +9.63% 8.05 6.81 10:49
GSIG Gsi Group Inc +2.75 9.28 +0.24 +2.65% 9.34 9.09 10:46
INFA Informatica Corp. +2.72 41.36 +1.92 +4.87% 41.49 39.78 10:49
SFM Sprouts Farmers Mark +2.63 43.90 +2.04 +4.87% 44.75 42.50 10:49
TIBX Tibco Software +2.59 26.46 +1.21 +4.79% 27.15 26.16 10:49
TECH Techne Corp. +2.54 80.64 +2.92 +3.76% 83.83 80.09 10:49
SKUL Skullcandy Inc. +2.52 6.32 +0.47 +8.03% 6.39 5.85 10:49
EVOL Evolving Systems +2.44 9.97 +0.44 +4.62% 10.42 9.53 10:45
NDLS Noodles & Company +2.43 48.10 +2.59 +5.69% 49.45 45.61 10:49
XRTX Xyratex Ltd +2.42 10.78 +0.30 +2.86% 10.96 10.46 10:49
AVGO Avago Technologies +2.42 42.43 +1.68 +4.12% 42.58 40.83 10:49
TRIP Tripadvisor Inc. +2.37 77.19 +2.92 +3.93% 77.22 74.25 10:49
ACRX Acelrx Pharmaceutica +2.29 10.86 +0.76 +7.52% 11.00 10.48 10:49
VIAB Viacom Inc Cl B +2.15 84.13 +0.93 +1.12% 84.45 83.23 10:49
ECPG Encore Capital Group +2.14 46.34 +0.90 +1.98% 46.53 45.61 10:48
QLIK Qlik Technologies +2.12 37.41 +1.97 +5.56% 37.48 35.75 10:49
PACR Pacer International +2.10 6.40 +0.12 +1.91% 6.45 6.19 10:48
SOCB Southcoast Financial +2.06 5.80 +0.20 +3.57% 5.80 5.79 10:33
ANGI Angie's List Inc. +2.02 23.12 +1.47 +6.79% 23.49 21.67 10:49
FLXS Flexsteel Industries +1.95 25.25 +0.56 +2.27% 25.25 24.72 10:37
SAFT Safety Insurance Gro +1.95 53.39 +0.90 +1.71% 53.75 52.47 10:48
TAST Carrols Restaurant +1.85 6.17 +0.16 +2.66% 6.30 6.00 10:49
NAFC Nash-Finch Company +1.83 26.50 +0.52 +2.00% 26.50 26.02 10:37
SHIP Seanergy Maritime +1.79 2.10 +0.26 +14.13% 2.38 1.90 10:49
FOXA 21St Century Fox Cla +1.79 33.20 +0.39 +1.19% 33.29 32.87 10:49
MBWM Mercantile Bank Corp +1.78 20.75 +0.25 +1.22% 21.20 20.49 10:48
CCMP Cabot Microelectroni +1.74 39.32 +0.80 +2.08% 39.32 38.57 10:48
ORMP Oramed Pharmaceuticl +1.74 6.69 +0.18 +2.76% 6.69 6.51 10:22
AMZN Amazon.Com +1.74 319.92 +7.86 +2.52% 319.94 312.41 10:49
FOX 21St Century Fox Cla +1.71 33.20 +0.38 +1.16% 33.29 32.77 10:49
ABAX Abaxis +1.70 41.93 +0.88 +2.14% 41.93 41.01 10:36
DTSI Dts +1.69 21.08 +0.31 +1.49% 21.35 20.81 10:49
CYTX Cytori Therapeutics +1.68 2.65 +0.17 +6.85% 2.68 2.45 10:49
SYNA Synaptics Inc. +1.68 43.74 +1.42 +3.36% 43.75 42.89 10:49
MTSC Mts Systems Corp. +1.67 62.91 +1.02 +1.65% 63.00 62.21 10:44
EPAX Ambassadors Group +1.67 3.65 +0.06 +1.67% 3.74 3.61 10:43
ATRO Astronics Corp. +1.66 50.59 +0.70 +1.40% 50.76 49.17 10:49
SHPG Shire Plc American +1.65 124.58 +1.78 +1.45% 124.96 124.50 10:49
XOOM Xoom Corporation +1.65 33.75 +1.57 +4.88% 34.16 32.18 10:49
LVNTA Liberty Interactive +1.62 90.99 +1.87 +2.10% 90.99 89.02 10:48
SANM Sanmina-Sci Corp. +1.62 17.95 +0.50 +2.87% 18.00 17.42 10:49
LINTA Liberty Media Corp. +1.62 24.53 +0.40 +1.66% 24.54 24.10 10:49
VIA Viacom Inc Class A +1.61 84.50 +0.86 +1.03% 84.50 83.64 10:08
PEGA Pegasystems Inc. +1.60 39.62 +0.95 +2.46% 39.80 38.81 10:44
ACIW Aci Worldwide +1.57 53.31 +1.01 +1.93% 53.37 52.34 10:49
TSLA Tesla Motors +1.53 184.17 +6.25 +3.51% 185.83 178.56 10:49
AMSF Amerisafe +1.52 35.50 +0.76 +2.19% 35.50 34.86 10:49
SBRAP Sabra +1.52 24.70 +0.55 +2.28% 24.74 24.41 10:31
BRCM Broadcom Corp. +1.52 27.98 +0.65 +2.38% 28.23 27.82 10:49
HFBC Hopfed Bancorp +1.51 11.13 +0.20 +1.83% 11.15 11.10 10:49
MDRX Allscripts Healthcar +1.50 15.32 +0.31 +2.07% 15.33 15.07 10:49
MHLD Maiden Hldgs Ltd +1.49 13.22 +0.21 +1.61% 13.22 13.00 10:48
SYKE Sykes Enterprises +1.49 18.07 +0.30 +1.69% 18.13 17.85 10:41
PRGS Progress Software +1.47 25.61 +0.40 +1.59% 25.61 25.25 10:49
HSII Heidrick & Struggles +1.47 18.13 +0.46 +2.60% 18.15 17.80 10:49
NTSC National Technical +1.46 22.89 +0.05 +0.22% 22.90 22.83 10:25
TASR Taser International +1.46 14.80 +0.54 +3.79% 14.94 14.35 10:49
NFLX Netflix +1.45 314.67 +9.17 +3.00% 315.45 305.62 10:49
RMBS Rambus +1.44 9.15 +0.32 +3.62% 9.24 8.87 10:49
CALI China Auto Logistics +1.43 2.24 +0.09 +4.19% 2.24 2.15 09:55
APOG Apogee Enterprises +1.43 29.67 +0.57 +1.96% 29.77 29.12 10:49
CYBE Cyberoptics Corp. +1.43 6.40 +0.11 +1.75% 6.70 6.33 10:46
VDSI Vasco Data Security +1.42 8.01 +0.12 +1.52% 8.04 7.90 10:49
PATK Patrick Industries +1.41 30.78 +0.77 +2.57% 30.92 30.11 10:49
FSTR L.B. Foster Company +1.41 46.50 +0.72 +1.57% 46.63 45.38 10:49
MLHR Herman Miller +1.37 28.62 +0.66 +2.36% 28.68 27.98 10:49
NPSP Nps Pharmaceuticals +1.37 30.15 +1.14 +3.93% 31.72 29.57 10:49
FBMI Firstbank Corp. +1.36 18.55 +0.37 +2.04% 18.92 18.23 10:44
SPTN Spartan Stores +1.32 22.11 +0.28 +1.28% 22.17 21.88 10:45
TQNT Triquint Semiconduct +1.32 8.17 +0.17 +2.13% 8.22 8.02 10:49
ARTC Arthrocare Corp. +1.31 35.22 +0.84 +2.44% 35.26 34.50 10:49
PROV Provident Financial +1.31 18.56 +0.17 +0.92% 18.62 18.37 10:49
SGMS Scientific Games Cor +1.31 16.07 +0.43 +2.75% 16.10 15.65 10:49
IPXL Impax Laboratories +1.31 20.47 +0.51 +2.56% 20.50 19.80 10:49
MPAA Motorcar Parts Of +1.31 10.61 +0.21 +2.02% 10.69 10.43 10:40
MKTX Marketaxess Holdings +1.29 57.67 +0.79 +1.39% 58.12 56.77 10:48
CHKP Check Point Software +1.28 58.54 +0.87 +1.51% 58.65 57.67 10:49
DELL Dell Inc. +1.28 13.87 +0.01 +0.07% 13.88 13.86 10:49
HSKA Heska Corp. +1.27 6.56 +0.33 +5.30% 6.56 6.22 10:49
MSTR Microstrategy Inc. +1.26 106.53 +2.58 +2.48% 106.53 104.40 10:47
DRIV Digital River +1.26 17.12 +0.33 +1.97% 17.24 16.47 10:49
NAII Natural Alternatives +1.25 5.19 +0.19 +3.80% 5.25 5.06 10:33
UVSP Univest Corporation +1.25 19.30 +0.35 +1.85% 19.30 18.90 10:45
NWBO Northwest Bioth New +1.24 3.52 +0.10 +2.92% 3.52 3.42 10:46
INTU Intuit Inc. +1.24 67.03 +0.61 +0.92% 67.34 66.50 10:49
SCSS Select Comfort Corp. +1.24 25.31 +0.65 +2.64% 25.55 24.77 10:49
MGIC Magic Software Enter +1.24 6.95 +0.10 +1.46% 6.97 6.88 10:44
CSGS Csg Systems Internat +1.23 24.59 +0.38 +1.57% 24.70 24.25 10:47
EHTH Ehealth +1.23 29.00 +0.59 +2.08% 29.07 28.34 10:48
CELG Celgene Corp. +1.23 151.05 +2.53 +1.70% 151.95 148.11 10:49
GNCMA General Communicatio +1.22 9.29 +0.16 +1.75% 9.42 9.14 10:46
BEAT Cardionet +1.22 10.04 +0.21 +2.14% 10.15 9.83 10:49
VCBI Virginia Commerce +1.21 15.23 +0.18 +1.20% 15.30 15.23 10:49
SIGI Selective Insurance +1.21 24.89 +0.26 +1.06% 24.89 24.64 10:49
MOVE Move Inc +1.20 16.28 +0.31 +1.94% 16.29 15.89 10:49
RGDX Response Genetics +1.20 2.22 +0.17 +8.29% 2.26 2.02 10:49
BMRC Bank Of Marin Bancor +1.20 40.69 +0.57 +1.42% 40.69 39.90 10:39
(0)
(0)
