Posted On: 09/20/2013 11:11:14 AM
Post# of 39348
EFTs Most Active Stocks Friday, September 20, 2013 11:10:49 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MUAF 2017 S&P Amt-Free +2.53 55.29 +0.53 +0.97% 55.29 55.29 09:30
GNMA GNMA Bond Ishares +2.32 48.67 +0.88 +1.84% 48.67 48.67 09:30
MOM US Momentum Market +2.06 24.00 +0.31 +1.31% 24.15 23.79 09:38
XVIX Daily Long-Short VIX +1.73 18.45 +0.21 +1.15% 18.45 18.34 09:53
MUNI Intermediate Muni +1.59 52.11 +0.15 +0.29% 52.12 51.90 10:30
BAB Build America Bond +1.57 27.17 +0.15 +0.56% 27.25 27.08 10:55
CXA SPDR CA Muni Bd Barc +1.41 22.45 +0.14 +0.63% 22.46 22.45 10:04
BABS SPDR Build Amer Bd +1.27 52.99 +0.67 +1.28% 52.99 52.99 10:27
WMW Mstar Wide Moat Focu +1.27 18.93 +0.22 +1.18% 18.94 18.93 10:39
SHV Short-Treasury Bond +1.15 110.27 +0.01 +0.01% 110.27 110.26 10:53
CMF S&P CA Amt-Free Muni +1.07 108.24 +0.60 +0.56% 108.25 107.74 10:45
SHM SPDR S/T Muni Bd Bar +1.06 24.14 +0.03 +0.12% 24.16 24.12 10:53
BSJI 2018 HY C Bd ETF Bul +1.06 26.57 +0.05 +0.19% 26.59 26.56 10:53
SRLN SPDR Blackstone Gso +0.97 49.95 +0.06 +0.12% 49.97 49.86 10:33
FDN DJ Internet Index +0.93 54.27 +0.43 +0.80% 54.29 53.96 10:55
HYMB SPDR S&P High Yield +0.87 50.81 +0.19 +0.38% 51.11 50.60 10:55
PPH Pharmaceutical ETF +0.86 48.93 +0.22 +0.45% 49.03 48.81 10:43
ITIP Intl Inflation-Linke +0.74 46.82 +0.18 +0.39% 46.89 46.82 10:24
EMHY Emrg Mkts High Yield +0.74 50.69 +0.19 +0.38% 50.69 50.26 09:53
SKYY ISE Cloud Computing +0.73 25.34 +0.18 +0.72% 25.35 25.25 10:53
IHY Intl High Yield Bond +0.73 26.85 +0.06 +0.22% 26.96 25.86 10:53
QCLN Nasdaq Clean Edge +0.71 16.17 +0.13 +0.81% 16.22 16.10 10:51
FLRN SPDR Inv Gr Floating +0.71 30.83 +0.02 +0.06% 30.83 30.81 10:53
IHF DJ US Healthcare Pro +0.68 87.92 +0.51 +0.58% 88.01 87.48 10:50
TFI SPDR Muni Bond Barcl +0.67 22.74 +0.06 +0.26% 22.75 22.68 10:48
QQQC G-X Nasdaq China Tec +0.66 20.44 +0.15 +0.74% 20.45 20.40 10:55
CNPF G-X Canada Preferred +0.65 13.24 +0.03 +0.23% 13.24 13.24 10:54
BSJE 2014 HY Crp Bond Bul +0.65 26.76 +0.02 +0.07% 26.76 26.70 10:54
PNQI Nasdaq Internet Powe +0.63 61.61 +0.40 +0.65% 61.61 61.21 10:50
BKLN Senior Loan Portfoli +0.60 24.80 +0.02 +0.08% 24.82 24.79 10:53
IXJ S&P Global Healthcar +0.58 80.66 +0.28 +0.35% 80.74 80.61 10:36
QQEW Nasdaq-100 Equal Wei +0.57 34.09 +0.13 +0.38% 34.09 34.00 10:38
HYD High-Yield Muni ETF +0.56 29.07 +0.12 +0.41% 29.12 28.85 10:54
UUP DB US Dollar Index +0.55 21.73 +0.05 +0.23% 21.74 21.69 10:55
GEX Global Alternatve +0.55 52.77 +0.30 +0.57% 52.77 52.70 10:39
CFT Credit Bond Ishares +0.54 106.88 +0.18 +0.17% 107.04 106.75 10:41
PBS Dynamic Media Powers +0.53 23.39 +0.09 +0.39% 23.42 23.34 10:25
BSCF 2015 Corp Bond Bulle +0.53 21.85 +0.01 +0.05% 21.86 21.83 10:50
ZROZ 25+ Year Zero Cpn +0.53 86.67 +0.60 +0.70% 86.69 86.35 10:41
MLN Long Municipal Index +0.53 17.96 +0.06 +0.34% 18.04 17.92 10:54
CLY 10+ Year Credit Bond +0.51 54.99 +0.19 +0.35% 55.00 54.89 10:14
TAN Solar ETF Guggenheim +0.51 31.40 +0.36 +1.16% 31.60 31.00 10:51
RZV S&P Smallcap 600 Pur +0.47 55.64 +0.30 +0.54% 55.65 55.48 10:37
IGV S&P Tech-Software +0.46 78.28 +0.31 +0.40% 78.28 77.96 10:55
BSCK 2020 Corp Bond Bulle +0.46 20.34 +0.02 +0.10% 20.35 20.28 10:55
PHB Fundamental High Yld +0.45 18.93 +0.04 +0.21% 18.93 18.86 10:54
MUB S&P National Amt-Fre +0.45 103.89 +0.15 +0.14% 103.95 103.67 10:50
PBW Wilderhill Clean Ene +0.45 6.12 +0.05 +0.82% 6.12 6.06 10:55
PLW 1-30 Laddered Treasu +0.45 29.85 +0.07 +0.24% 29.92 29.79 10:26
IAI DJ US Broker-Dealers +0.44 33.29 +0.14 +0.42% 33.34 33.21 10:35
JKE Mstar Large Growth +0.44 91.19 +0.24 +0.26% 91.26 90.98 10:55
BSJD 2013 HY Crp Bond Bul +0.43 25.54 +0.01 +0.04% 25.56 25.53 09:38
IYT DJ Transportation +0.42 120.92 +0.53 +0.44% 121.00 120.51 10:54
SCHZ Schwab US Aggregate +0.39 50.50 +0.06 +0.12% 50.53 50.47 10:39
DBO DB Oil Powershares +0.39 27.78 +0.10 +0.36% 27.92 27.78 10:53
DBE DB Energy Powershare +0.38 28.69 +0.11 +0.38% 28.76 28.66 10:35
NGE Global X Nigeria Ind +0.37 14.45 +0.04 +0.28% 14.45 14.45 10:33
GULF Middle East Dividend +0.36 18.21 +0.09 +0.50% 18.33 17.86 10:50
FLTR Market Vectors Inves +0.36 24.96 +0.01 +0.04% 25.06 24.92 10:53
BNO US Brent Oil +0.36 42.73 +0.22 +0.52% 42.88 42.66 10:48
TUZ 1-3 Year US Treasury +0.35 50.88 +0.01 +0.02% 50.88 50.86 09:30
ILTB 10+ Year Government +0.35 55.05 +0.14 +0.25% 55.05 54.59 09:49
PZT Insured New York Mun +0.35 22.10 +0.03 +0.14% 22.11 22.09 10:55
PCY Emrg Mkts Sovereign +0.35 27.53 +0.07 +0.25% 27.57 27.47 10:54
XSD SPDR S&P Semiconduct +0.34 58.30 +0.24 +0.41% 58.33 58.12 10:52
ISHG S&P/Citi 1-3 Yr Intl +0.33 95.06 +0.15 +0.16% 95.09 95.06 10:29
RWJ Revenueshares Smallc +0.33 48.88 +0.15 +0.31% 48.90 47.42 10:47
PWB Dynamic Largecap Gro +0.33 23.69 +0.05 +0.21% 23.69 23.65 10:39
VHT Healthcare ETF Vangu +0.32 95.03 +0.18 +0.19% 95.24 94.78 10:54
KBWR KBW Regional Banking +0.32 34.40 +0.10 +0.29% 34.52 34.14 10:55
LWC SPDR Long Corpterm +0.32 36.68 +0.08 +0.22% 36.72 36.63 10:54
MGK Megacap 300 Growth +0.31 66.80 +0.12 +0.18% 66.83 66.68 10:54
FIW ISE Water Idx First +0.30 31.34 +0.10 +0.32% 31.34 31.19 10:49
FWDI Madrona Internationa +0.29 27.68 +0.08 +0.29% 27.70 27.68 10:40
IYH DJ US Healthcare Ish +0.29 109.61 +0.20 +0.18% 109.76 109.30 10:52
ECNS China Smallcap Index +0.28 43.09 +0.13 +0.30% 43.44 43.09 10:12
FYX Smallcap Core Alphad +0.28 43.73 +0.11 +0.25% 43.75 43.60 10:47
IJS S&P Smallcap 600 Val +0.27 102.34 +0.24 +0.24% 102.39 102.11 10:51
PSCT S&P Smallcap Info +0.27 40.61 +0.10 +0.25% 40.68 40.54 10:40
PZA Insured National Mun +0.26 22.94 +0.02 +0.09% 22.94 22.88 10:44
SGG DJ-UBS Sugar TR Sub +0.26 60.43 +0.18 +0.30% 60.43 60.17 10:32
IGM S&P Technology North +0.26 81.35 +0.15 +0.18% 81.37 81.16 10:54
VUG Growth ETF Vanguard +0.25 86.37 +0.14 +0.16% 86.45 86.25 10:55
IAK DJ US Insurance Isha +0.24 43.60 +0.09 +0.21% 43.81 43.59 10:16
URTH World Index MSCI Ish +0.24 66.75 +0.26 +0.39% 67.97 66.60 09:51
TLT 20+ Year Trsy Bond +0.24 104.62 +0.25 +0.24% 104.71 104.45 10:55
EMT Emrg Mkts Metals/Min +0.23 10.68 +0.04 +0.38% 10.68 10.68 09:30
SOXX PHLX Sox Semiconduct +0.23 67.78 +0.16 +0.24% 67.99 67.71 10:34
EWZS Brazil Smallcap Inde +0.22 22.86 +0.09 +0.40% 22.86 22.69 09:39
IQDF Flexshares Internati +0.22 26.42 +0.06 +0.23% 26.42 26.42 09:45
BSJF 2015 HY Crp Bond Bul +0.22 26.76 +0.01 +0.04% 26.77 26.71 10:55
IYC DJ US Consumer Servi +0.21 111.83 +0.15 +0.13% 111.98 111.68 10:50
IWC Russell Microcap Ind +0.21 68.24 +0.13 +0.19% 68.39 68.11 10:54
FCG ISE Revere Natural +0.21 18.85 +0.03 +0.16% 18.87 18.79 10:54
EES Smallcap Earnings +0.20 74.00 +0.14 +0.19% 74.00 73.74 10:48
XTN SPDR S&P Transportat +0.20 72.51 +0.16 +0.22% 72.51 72.44 10:11
IYE DJ US Energy Ishares +0.20 48.28 +0.04 +0.08% 48.38 48.21 10:55
HEDJ Intl Hedged Equity +0.19 54.15 +0.11 +0.20% 54.20 54.04 10:52
TLTD Flexshares Morningst +0.19 60.75 +0.09 +0.15% 60.82 60.75 10:53
VCR Consumer Discretiona +0.19 99.95 +0.13 +0.13% 100.02 99.80 10:54
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MUAF 2017 S&P Amt-Free +2.53 55.29 +0.53 +0.97% 55.29 55.29 09:30
GNMA GNMA Bond Ishares +2.32 48.67 +0.88 +1.84% 48.67 48.67 09:30
MOM US Momentum Market +2.06 24.00 +0.31 +1.31% 24.15 23.79 09:38
XVIX Daily Long-Short VIX +1.73 18.45 +0.21 +1.15% 18.45 18.34 09:53
MUNI Intermediate Muni +1.59 52.11 +0.15 +0.29% 52.12 51.90 10:30
BAB Build America Bond +1.57 27.17 +0.15 +0.56% 27.25 27.08 10:55
CXA SPDR CA Muni Bd Barc +1.41 22.45 +0.14 +0.63% 22.46 22.45 10:04
BABS SPDR Build Amer Bd +1.27 52.99 +0.67 +1.28% 52.99 52.99 10:27
WMW Mstar Wide Moat Focu +1.27 18.93 +0.22 +1.18% 18.94 18.93 10:39
SHV Short-Treasury Bond +1.15 110.27 +0.01 +0.01% 110.27 110.26 10:53
CMF S&P CA Amt-Free Muni +1.07 108.24 +0.60 +0.56% 108.25 107.74 10:45
SHM SPDR S/T Muni Bd Bar +1.06 24.14 +0.03 +0.12% 24.16 24.12 10:53
BSJI 2018 HY C Bd ETF Bul +1.06 26.57 +0.05 +0.19% 26.59 26.56 10:53
SRLN SPDR Blackstone Gso +0.97 49.95 +0.06 +0.12% 49.97 49.86 10:33
FDN DJ Internet Index +0.93 54.27 +0.43 +0.80% 54.29 53.96 10:55
HYMB SPDR S&P High Yield +0.87 50.81 +0.19 +0.38% 51.11 50.60 10:55
PPH Pharmaceutical ETF +0.86 48.93 +0.22 +0.45% 49.03 48.81 10:43
ITIP Intl Inflation-Linke +0.74 46.82 +0.18 +0.39% 46.89 46.82 10:24
EMHY Emrg Mkts High Yield +0.74 50.69 +0.19 +0.38% 50.69 50.26 09:53
SKYY ISE Cloud Computing +0.73 25.34 +0.18 +0.72% 25.35 25.25 10:53
IHY Intl High Yield Bond +0.73 26.85 +0.06 +0.22% 26.96 25.86 10:53
QCLN Nasdaq Clean Edge +0.71 16.17 +0.13 +0.81% 16.22 16.10 10:51
FLRN SPDR Inv Gr Floating +0.71 30.83 +0.02 +0.06% 30.83 30.81 10:53
IHF DJ US Healthcare Pro +0.68 87.92 +0.51 +0.58% 88.01 87.48 10:50
TFI SPDR Muni Bond Barcl +0.67 22.74 +0.06 +0.26% 22.75 22.68 10:48
QQQC G-X Nasdaq China Tec +0.66 20.44 +0.15 +0.74% 20.45 20.40 10:55
CNPF G-X Canada Preferred +0.65 13.24 +0.03 +0.23% 13.24 13.24 10:54
BSJE 2014 HY Crp Bond Bul +0.65 26.76 +0.02 +0.07% 26.76 26.70 10:54
PNQI Nasdaq Internet Powe +0.63 61.61 +0.40 +0.65% 61.61 61.21 10:50
BKLN Senior Loan Portfoli +0.60 24.80 +0.02 +0.08% 24.82 24.79 10:53
IXJ S&P Global Healthcar +0.58 80.66 +0.28 +0.35% 80.74 80.61 10:36
QQEW Nasdaq-100 Equal Wei +0.57 34.09 +0.13 +0.38% 34.09 34.00 10:38
HYD High-Yield Muni ETF +0.56 29.07 +0.12 +0.41% 29.12 28.85 10:54
UUP DB US Dollar Index +0.55 21.73 +0.05 +0.23% 21.74 21.69 10:55
GEX Global Alternatve +0.55 52.77 +0.30 +0.57% 52.77 52.70 10:39
CFT Credit Bond Ishares +0.54 106.88 +0.18 +0.17% 107.04 106.75 10:41
PBS Dynamic Media Powers +0.53 23.39 +0.09 +0.39% 23.42 23.34 10:25
BSCF 2015 Corp Bond Bulle +0.53 21.85 +0.01 +0.05% 21.86 21.83 10:50
ZROZ 25+ Year Zero Cpn +0.53 86.67 +0.60 +0.70% 86.69 86.35 10:41
MLN Long Municipal Index +0.53 17.96 +0.06 +0.34% 18.04 17.92 10:54
CLY 10+ Year Credit Bond +0.51 54.99 +0.19 +0.35% 55.00 54.89 10:14
TAN Solar ETF Guggenheim +0.51 31.40 +0.36 +1.16% 31.60 31.00 10:51
RZV S&P Smallcap 600 Pur +0.47 55.64 +0.30 +0.54% 55.65 55.48 10:37
IGV S&P Tech-Software +0.46 78.28 +0.31 +0.40% 78.28 77.96 10:55
BSCK 2020 Corp Bond Bulle +0.46 20.34 +0.02 +0.10% 20.35 20.28 10:55
PHB Fundamental High Yld +0.45 18.93 +0.04 +0.21% 18.93 18.86 10:54
MUB S&P National Amt-Fre +0.45 103.89 +0.15 +0.14% 103.95 103.67 10:50
PBW Wilderhill Clean Ene +0.45 6.12 +0.05 +0.82% 6.12 6.06 10:55
PLW 1-30 Laddered Treasu +0.45 29.85 +0.07 +0.24% 29.92 29.79 10:26
IAI DJ US Broker-Dealers +0.44 33.29 +0.14 +0.42% 33.34 33.21 10:35
JKE Mstar Large Growth +0.44 91.19 +0.24 +0.26% 91.26 90.98 10:55
BSJD 2013 HY Crp Bond Bul +0.43 25.54 +0.01 +0.04% 25.56 25.53 09:38
IYT DJ Transportation +0.42 120.92 +0.53 +0.44% 121.00 120.51 10:54
SCHZ Schwab US Aggregate +0.39 50.50 +0.06 +0.12% 50.53 50.47 10:39
DBO DB Oil Powershares +0.39 27.78 +0.10 +0.36% 27.92 27.78 10:53
DBE DB Energy Powershare +0.38 28.69 +0.11 +0.38% 28.76 28.66 10:35
NGE Global X Nigeria Ind +0.37 14.45 +0.04 +0.28% 14.45 14.45 10:33
GULF Middle East Dividend +0.36 18.21 +0.09 +0.50% 18.33 17.86 10:50
FLTR Market Vectors Inves +0.36 24.96 +0.01 +0.04% 25.06 24.92 10:53
BNO US Brent Oil +0.36 42.73 +0.22 +0.52% 42.88 42.66 10:48
TUZ 1-3 Year US Treasury +0.35 50.88 +0.01 +0.02% 50.88 50.86 09:30
ILTB 10+ Year Government +0.35 55.05 +0.14 +0.25% 55.05 54.59 09:49
PZT Insured New York Mun +0.35 22.10 +0.03 +0.14% 22.11 22.09 10:55
PCY Emrg Mkts Sovereign +0.35 27.53 +0.07 +0.25% 27.57 27.47 10:54
XSD SPDR S&P Semiconduct +0.34 58.30 +0.24 +0.41% 58.33 58.12 10:52
ISHG S&P/Citi 1-3 Yr Intl +0.33 95.06 +0.15 +0.16% 95.09 95.06 10:29
RWJ Revenueshares Smallc +0.33 48.88 +0.15 +0.31% 48.90 47.42 10:47
PWB Dynamic Largecap Gro +0.33 23.69 +0.05 +0.21% 23.69 23.65 10:39
VHT Healthcare ETF Vangu +0.32 95.03 +0.18 +0.19% 95.24 94.78 10:54
KBWR KBW Regional Banking +0.32 34.40 +0.10 +0.29% 34.52 34.14 10:55
LWC SPDR Long Corpterm +0.32 36.68 +0.08 +0.22% 36.72 36.63 10:54
MGK Megacap 300 Growth +0.31 66.80 +0.12 +0.18% 66.83 66.68 10:54
FIW ISE Water Idx First +0.30 31.34 +0.10 +0.32% 31.34 31.19 10:49
FWDI Madrona Internationa +0.29 27.68 +0.08 +0.29% 27.70 27.68 10:40
IYH DJ US Healthcare Ish +0.29 109.61 +0.20 +0.18% 109.76 109.30 10:52
ECNS China Smallcap Index +0.28 43.09 +0.13 +0.30% 43.44 43.09 10:12
FYX Smallcap Core Alphad +0.28 43.73 +0.11 +0.25% 43.75 43.60 10:47
IJS S&P Smallcap 600 Val +0.27 102.34 +0.24 +0.24% 102.39 102.11 10:51
PSCT S&P Smallcap Info +0.27 40.61 +0.10 +0.25% 40.68 40.54 10:40
PZA Insured National Mun +0.26 22.94 +0.02 +0.09% 22.94 22.88 10:44
SGG DJ-UBS Sugar TR Sub +0.26 60.43 +0.18 +0.30% 60.43 60.17 10:32
IGM S&P Technology North +0.26 81.35 +0.15 +0.18% 81.37 81.16 10:54
VUG Growth ETF Vanguard +0.25 86.37 +0.14 +0.16% 86.45 86.25 10:55
IAK DJ US Insurance Isha +0.24 43.60 +0.09 +0.21% 43.81 43.59 10:16
URTH World Index MSCI Ish +0.24 66.75 +0.26 +0.39% 67.97 66.60 09:51
TLT 20+ Year Trsy Bond +0.24 104.62 +0.25 +0.24% 104.71 104.45 10:55
EMT Emrg Mkts Metals/Min +0.23 10.68 +0.04 +0.38% 10.68 10.68 09:30
SOXX PHLX Sox Semiconduct +0.23 67.78 +0.16 +0.24% 67.99 67.71 10:34
EWZS Brazil Smallcap Inde +0.22 22.86 +0.09 +0.40% 22.86 22.69 09:39
IQDF Flexshares Internati +0.22 26.42 +0.06 +0.23% 26.42 26.42 09:45
BSJF 2015 HY Crp Bond Bul +0.22 26.76 +0.01 +0.04% 26.77 26.71 10:55
IYC DJ US Consumer Servi +0.21 111.83 +0.15 +0.13% 111.98 111.68 10:50
IWC Russell Microcap Ind +0.21 68.24 +0.13 +0.19% 68.39 68.11 10:54
FCG ISE Revere Natural +0.21 18.85 +0.03 +0.16% 18.87 18.79 10:54
EES Smallcap Earnings +0.20 74.00 +0.14 +0.19% 74.00 73.74 10:48
XTN SPDR S&P Transportat +0.20 72.51 +0.16 +0.22% 72.51 72.44 10:11
IYE DJ US Energy Ishares +0.20 48.28 +0.04 +0.08% 48.38 48.21 10:55
HEDJ Intl Hedged Equity +0.19 54.15 +0.11 +0.20% 54.20 54.04 10:52
TLTD Flexshares Morningst +0.19 60.75 +0.09 +0.15% 60.82 60.75 10:53
VCR Consumer Discretiona +0.19 99.95 +0.13 +0.13% 100.02 99.80 10:54
(0)
(0)
