Posted On: 09/20/2013 10:59:57 AM
Post# of 39348
AMEX Most Active Stocks Friday, September 20, 2013 10:59:32 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RVP Retractable Technolo +4.50 3.25 +1.45 +80.56% 4.10 3.17 10:43
OESX Orion Energy Systems +3.39 4.30 +0.41 +10.54% 4.44 3.90 10:44
IEC Iec Electronics +2.62 3.85 +0.18 +4.90% 3.85 3.75 10:08
MSL Midsouth Bancorp +1.55 15.48 +0.39 +2.58% 15.50 15.22 10:02
EVK Ever-Glory Internati +1.50 3.35 +0.11 +3.40% 3.40 3.30 10:38
TMP Tompkinstrustco +1.47 43.43 +0.67 +1.57% 43.58 43.06 10:12
ERH Wells Fargo Advantag +1.37 12.10 unch unch 12.24 12.04 10:43
LTS-A Ladenburg Thalmann +1.16 24.34 +0.14 +0.58% 24.43 24.34 10:44
BTN Ballantyne Strong +1.14 4.25 +0.07 +1.67% 4.27 4.18 10:13
AGX Argan +1.07 21.89 +0.55 +2.58% 21.90 21.65 10:43
MHE Massachusetts Health +0.99 11.82 +0.01 +0.08% 11.92 11.82 10:40
NAVB Neoprobe Corp. +0.97 2.87 +0.04 +1.41% 2.90 2.82 10:43
ORC Orchid Island Capita +0.93 11.47 +0.17 +1.50% 11.59 11.24 10:38
HNW Pioneer Diversified +0.93 20.57 +0.15 +0.73% 20.57 20.41 10:33
NYV Nuveen New York Muni +0.88 14.15 +0.09 +0.64% 14.30 14.07 09:58
BCV Bancroft Convertible +0.82 17.99 +0.06 +0.33% 17.99 17.97 10:39
CET Central Securities +0.82 23.74 +0.10 +0.42% 23.78 23.70 10:40
DGSE Dgse Companies Inc +0.75 2.94 +0.09 +3.16% 3.00 2.94 10:17
EVP Eaton Vance Pennsylv +0.72 11.49 +0.08 +0.70% 11.49 11.49 09:30
PRK Park National Corp. +0.62 78.57 +0.56 +0.72% 79.13 78.12 10:38
EVJ Eaton Vance New Jers +0.60 12.04 +0.09 +0.75% 12.04 12.04 09:30
EMAN Emagin Corp. +0.56 3.09 +0.02 +0.65% 3.09 3.05 10:39
SLI Sl Industries +0.56 26.55 +0.45 +1.72% 26.67 25.97 10:39
CIK Credit Suisse Asset +0.55 3.61 +0.01 +0.28% 3.61 3.60 10:41
GST-A Gastar Exploration +0.55 24.00 +0.10 +0.42% 24.00 24.00 09:48
CUR Neuralstem +0.53 2.63 +0.06 +2.33% 2.70 2.51 10:43
EVY Eaton Vance New York +0.53 12.43 -0.13 -1.04% 12.65 12.38 10:43
MXC Mexco Energy Corp. +0.52 6.80 +0.15 +2.26% 7.29 6.69 10:17
NLP Nts Realty Holdings +0.51 4.65 +0.08 +1.75% 4.70 4.57 10:16
UVE Universal Insurance +0.51 7.63 +0.08 +1.06% 7.72 7.60 10:41
IMO Imperial Oil Limited +0.50 43.89 +0.18 +0.41% 44.06 43.69 10:42
DHY Credit Suisse High +0.50 3.06 +0.01 +0.33% 3.07 3.05 10:41
FAX Aberdeen Asia-Pacifi +0.49 6.13 +0.03 +0.49% 6.14 6.09 10:44
CLM Cornerstone Strategi +0.40 7.22 +0.01 +0.14% 7.30 7.22 10:43
NGX Nuveen Insured Massa +0.37 12.30 +0.04 +0.33% 12.30 12.29 10:13
CCF Chase Corp. +0.36 30.00 +0.17 +0.57% 30.00 29.51 10:26
GST Gastar Exploration +0.36 4.25 +0.07 +1.67% 4.29 4.13 10:44
RWC Relm Wireless Corp. +0.34 2.86 +0.04 +1.42% 2.88 2.85 10:26
NHC National Healthcare +0.34 47.74 +0.11 +0.23% 48.13 47.74 10:31
GRC Gorman-Rupp Company +0.31 41.46 +0.24 +0.58% 42.20 39.88 10:27
NUJ Nuveen New Jersey +0.31 12.52 +0.03 +0.24% 12.54 12.52 10:19
EVM Eaton Vance Californ +0.29 10.29 +0.03 +0.29% 10.32 10.22 10:43
BVX Bovie Medical Corp. +0.27 2.88 +0.02 +0.70% 2.88 2.88 09:30
EIV Eaton Vance Muni Bon +0.26 10.94 +0.03 +0.27% 10.95 10.85 10:29
FCO Aberdeen Global +0.24 10.87 +0.02 +0.18% 10.88 10.82 10:38
IF Aberdeen Indonesia +0.23 10.74 +0.06 +0.56% 10.87 10.62 10:39
FTF Franklin Templeton +0.22 12.97 +0.02 +0.15% 12.97 12.83 10:38
MSN Emerson Radio Corp. +0.22 2.06 +0.01 +0.49% 2.10 2.05 10:33
MDGN Medgenics Inc. Commo +0.20 6.12 -0.17 -2.70% 6.70 6.12 10:43
EVV Eaton Vance Limited +0.20 15.19 +0.02 +0.13% 15.24 15.11 10:44
AMPE Ampio Pharmaceutical +0.19 7.41 +0.03 +0.41% 7.48 7.28 10:43
LAQ Latin America Equity +0.19 34.54 -0.06 -0.17% 34.70 34.54 10:42
BXE Bellatrix Explor +0.17 7.63 +0.02 +0.26% 7.64 7.52 10:44
RLGT Radiant Logistics +0.16 2.29 +0.01 +0.44% 2.29 2.29 09:30
STS Supreme Industries +0.14 6.14 +0.01 +0.16% 6.15 6.14 10:40
TPLM Triangle Petroleum +0.14 9.88 +0.06 +0.61% 10.00 9.75 10:42
PCYG Park City Group +0.13 10.50 +0.06 +0.57% 10.75 10.20 10:43
TXMD Therapeuticsmd Inc +0.13 2.71 +0.01 +0.37% 2.74 2.70 10:12
BZC Breeze-Eastern Corp. +0.12 9.22 +0.03 +0.33% 9.22 9.05 10:18
AE Adams Resources & +0.12 62.27 +0.15 +0.24% 62.66 61.60 10:36
NOG Northern Oil And Gas +0.11 13.83 unch unch 13.97 13.61 10:44
PIP Pharmathene Inc +0.11 2.08 +0.01 +0.48% 2.10 2.07 10:37
FRD Friedman Industries +0.11 10.00 +0.03 +0.30% 10.00 9.86 10:42
FCSC Fibrocell Science +0.05 5.43 +0.01 +0.18% 5.48 5.42 10:12
EPM Evolution Petroleum +0.05 11.68 +0.01 +0.09% 11.75 11.58 10:43
FSP Franklin Street Prop +0.05 13.05 -0.01 -0.08% 13.15 12.99 10:42
ORM Owens Realty Mortgag +0.04 12.31 +0.01 +0.08% 12.31 12.31 09:47
CQP Cheniere Energy Part +0.03 26.56 -0.08 -0.30% 27.12 26.51 10:43
TIS Orchids Paper Produc +0.03 27.98 +0.01 +0.04% 27.98 27.79 10:30
VHC Virnetx Holding Corp +0.02 20.64 -0.04 -0.19% 20.86 20.23 10:42
SGA Saga Communications +0.01 45.50 +0.01 +0.02% 45.77 44.90 10:36
GGN-B Gamco Global Gold unch 20.17 unch unch 20.17 20.17 10:32
BLE Blackrock Muni Incom unch 13.77 -0.02 -0.15% 13.84 13.71 10:44
NML Neuberger Berman MLP unch 18.98 unch unch 19.19 18.97 10:17
LOV Spark Networks Plc unch 8.28 unch unch 8.34 8.21 10:42
GLV Clough Global Alloca unch 15.25 unch unch 15.32 15.25 10:24
JRS Nuveen Real Estate unch 10.51 unch unch 10.51 10.41 10:25
LBY Libbey unch 24.79 unch unch 24.88 24.68 10:30
VCF Delaware Colorado unch 12.47 -0.02 -0.16% 12.63 12.40 10:44
CFP Cornerstone Progress unch 5.11 unch unch 5.13 5.10 10:38
DLA Delta Apparel -0.03 16.76 -0.01 -0.06% 16.76 16.73 10:29
LNG Cheniere Energy -0.05 31.99 -0.01 -0.03% 32.04 31.73 10:44
GLQ Clough Global Equity -0.08 15.13 -0.04 -0.26% 15.24 15.13 10:43
VFL Delaware Florida Ins -0.10 11.84 +0.01 +0.08% 11.84 11.74 10:41
NVX Nuveen California -0.10 13.08 -0.01 -0.08% 13.10 13.03 10:44
CRV Coast Distribution -0.10 4.11 -0.02 -0.48% 4.15 4.11 09:52
GLO Clough Global Opport -0.10 12.94 -0.01 -0.08% 13.07 12.89 10:32
ERC Wells Fargo Advantag -0.11 14.05 +0.01 +0.07% 14.07 13.99 10:43
MXN First American Minne -0.12 13.90 -0.03 -0.22% 13.98 13.84 10:25
MCF Contango Oil & Gas -0.12 36.54 -0.06 -0.16% 36.97 36.26 10:23
FEN Energy Income And -0.12 31.61 -0.03 -0.09% 31.77 31.57 10:38
NSU Nevsun Resources Ltd -0.13 3.33 -0.01 -0.30% 3.37 3.27 10:43
MVF Munivest Fund -0.13 9.31 -0.01 -0.11% 9.33 9.25 10:44
CRF Cornerstone Strategi -0.13 6.69 -0.01 -0.15% 6.70 6.68 10:42
DMF Dreyfus Muni Income -0.13 8.61 -0.01 -0.12% 8.64 8.56 10:41
IMH Impac Mortgage Holdi -0.14 9.78 -0.09 -0.91% 9.95 9.68 10:43
BKR Baker [Michael] Corp -0.14 40.49 -0.01 -0.02% 40.55 40.10 10:37
EOX Emerald Oil Inc -0.16 7.23 -0.02 -0.28% 7.30 7.21 10:43
TCX Tucows Inc -0.16 2.33 -0.01 -0.43% 2.35 2.29 10:39
SIM Grupo Simec S.A. De -0.17 12.45 -0.05 -0.40% 12.59 12.45 10:15
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RVP Retractable Technolo +4.50 3.25 +1.45 +80.56% 4.10 3.17 10:43
OESX Orion Energy Systems +3.39 4.30 +0.41 +10.54% 4.44 3.90 10:44
IEC Iec Electronics +2.62 3.85 +0.18 +4.90% 3.85 3.75 10:08
MSL Midsouth Bancorp +1.55 15.48 +0.39 +2.58% 15.50 15.22 10:02
EVK Ever-Glory Internati +1.50 3.35 +0.11 +3.40% 3.40 3.30 10:38
TMP Tompkinstrustco +1.47 43.43 +0.67 +1.57% 43.58 43.06 10:12
ERH Wells Fargo Advantag +1.37 12.10 unch unch 12.24 12.04 10:43
LTS-A Ladenburg Thalmann +1.16 24.34 +0.14 +0.58% 24.43 24.34 10:44
BTN Ballantyne Strong +1.14 4.25 +0.07 +1.67% 4.27 4.18 10:13
AGX Argan +1.07 21.89 +0.55 +2.58% 21.90 21.65 10:43
MHE Massachusetts Health +0.99 11.82 +0.01 +0.08% 11.92 11.82 10:40
NAVB Neoprobe Corp. +0.97 2.87 +0.04 +1.41% 2.90 2.82 10:43
ORC Orchid Island Capita +0.93 11.47 +0.17 +1.50% 11.59 11.24 10:38
HNW Pioneer Diversified +0.93 20.57 +0.15 +0.73% 20.57 20.41 10:33
NYV Nuveen New York Muni +0.88 14.15 +0.09 +0.64% 14.30 14.07 09:58
BCV Bancroft Convertible +0.82 17.99 +0.06 +0.33% 17.99 17.97 10:39
CET Central Securities +0.82 23.74 +0.10 +0.42% 23.78 23.70 10:40
DGSE Dgse Companies Inc +0.75 2.94 +0.09 +3.16% 3.00 2.94 10:17
EVP Eaton Vance Pennsylv +0.72 11.49 +0.08 +0.70% 11.49 11.49 09:30
PRK Park National Corp. +0.62 78.57 +0.56 +0.72% 79.13 78.12 10:38
EVJ Eaton Vance New Jers +0.60 12.04 +0.09 +0.75% 12.04 12.04 09:30
EMAN Emagin Corp. +0.56 3.09 +0.02 +0.65% 3.09 3.05 10:39
SLI Sl Industries +0.56 26.55 +0.45 +1.72% 26.67 25.97 10:39
CIK Credit Suisse Asset +0.55 3.61 +0.01 +0.28% 3.61 3.60 10:41
GST-A Gastar Exploration +0.55 24.00 +0.10 +0.42% 24.00 24.00 09:48
CUR Neuralstem +0.53 2.63 +0.06 +2.33% 2.70 2.51 10:43
EVY Eaton Vance New York +0.53 12.43 -0.13 -1.04% 12.65 12.38 10:43
MXC Mexco Energy Corp. +0.52 6.80 +0.15 +2.26% 7.29 6.69 10:17
NLP Nts Realty Holdings +0.51 4.65 +0.08 +1.75% 4.70 4.57 10:16
UVE Universal Insurance +0.51 7.63 +0.08 +1.06% 7.72 7.60 10:41
IMO Imperial Oil Limited +0.50 43.89 +0.18 +0.41% 44.06 43.69 10:42
DHY Credit Suisse High +0.50 3.06 +0.01 +0.33% 3.07 3.05 10:41
FAX Aberdeen Asia-Pacifi +0.49 6.13 +0.03 +0.49% 6.14 6.09 10:44
CLM Cornerstone Strategi +0.40 7.22 +0.01 +0.14% 7.30 7.22 10:43
NGX Nuveen Insured Massa +0.37 12.30 +0.04 +0.33% 12.30 12.29 10:13
CCF Chase Corp. +0.36 30.00 +0.17 +0.57% 30.00 29.51 10:26
GST Gastar Exploration +0.36 4.25 +0.07 +1.67% 4.29 4.13 10:44
RWC Relm Wireless Corp. +0.34 2.86 +0.04 +1.42% 2.88 2.85 10:26
NHC National Healthcare +0.34 47.74 +0.11 +0.23% 48.13 47.74 10:31
GRC Gorman-Rupp Company +0.31 41.46 +0.24 +0.58% 42.20 39.88 10:27
NUJ Nuveen New Jersey +0.31 12.52 +0.03 +0.24% 12.54 12.52 10:19
EVM Eaton Vance Californ +0.29 10.29 +0.03 +0.29% 10.32 10.22 10:43
BVX Bovie Medical Corp. +0.27 2.88 +0.02 +0.70% 2.88 2.88 09:30
EIV Eaton Vance Muni Bon +0.26 10.94 +0.03 +0.27% 10.95 10.85 10:29
FCO Aberdeen Global +0.24 10.87 +0.02 +0.18% 10.88 10.82 10:38
IF Aberdeen Indonesia +0.23 10.74 +0.06 +0.56% 10.87 10.62 10:39
FTF Franklin Templeton +0.22 12.97 +0.02 +0.15% 12.97 12.83 10:38
MSN Emerson Radio Corp. +0.22 2.06 +0.01 +0.49% 2.10 2.05 10:33
MDGN Medgenics Inc. Commo +0.20 6.12 -0.17 -2.70% 6.70 6.12 10:43
EVV Eaton Vance Limited +0.20 15.19 +0.02 +0.13% 15.24 15.11 10:44
AMPE Ampio Pharmaceutical +0.19 7.41 +0.03 +0.41% 7.48 7.28 10:43
LAQ Latin America Equity +0.19 34.54 -0.06 -0.17% 34.70 34.54 10:42
BXE Bellatrix Explor +0.17 7.63 +0.02 +0.26% 7.64 7.52 10:44
RLGT Radiant Logistics +0.16 2.29 +0.01 +0.44% 2.29 2.29 09:30
STS Supreme Industries +0.14 6.14 +0.01 +0.16% 6.15 6.14 10:40
TPLM Triangle Petroleum +0.14 9.88 +0.06 +0.61% 10.00 9.75 10:42
PCYG Park City Group +0.13 10.50 +0.06 +0.57% 10.75 10.20 10:43
TXMD Therapeuticsmd Inc +0.13 2.71 +0.01 +0.37% 2.74 2.70 10:12
BZC Breeze-Eastern Corp. +0.12 9.22 +0.03 +0.33% 9.22 9.05 10:18
AE Adams Resources & +0.12 62.27 +0.15 +0.24% 62.66 61.60 10:36
NOG Northern Oil And Gas +0.11 13.83 unch unch 13.97 13.61 10:44
PIP Pharmathene Inc +0.11 2.08 +0.01 +0.48% 2.10 2.07 10:37
FRD Friedman Industries +0.11 10.00 +0.03 +0.30% 10.00 9.86 10:42
FCSC Fibrocell Science +0.05 5.43 +0.01 +0.18% 5.48 5.42 10:12
EPM Evolution Petroleum +0.05 11.68 +0.01 +0.09% 11.75 11.58 10:43
FSP Franklin Street Prop +0.05 13.05 -0.01 -0.08% 13.15 12.99 10:42
ORM Owens Realty Mortgag +0.04 12.31 +0.01 +0.08% 12.31 12.31 09:47
CQP Cheniere Energy Part +0.03 26.56 -0.08 -0.30% 27.12 26.51 10:43
TIS Orchids Paper Produc +0.03 27.98 +0.01 +0.04% 27.98 27.79 10:30
VHC Virnetx Holding Corp +0.02 20.64 -0.04 -0.19% 20.86 20.23 10:42
SGA Saga Communications +0.01 45.50 +0.01 +0.02% 45.77 44.90 10:36
GGN-B Gamco Global Gold unch 20.17 unch unch 20.17 20.17 10:32
BLE Blackrock Muni Incom unch 13.77 -0.02 -0.15% 13.84 13.71 10:44
NML Neuberger Berman MLP unch 18.98 unch unch 19.19 18.97 10:17
LOV Spark Networks Plc unch 8.28 unch unch 8.34 8.21 10:42
GLV Clough Global Alloca unch 15.25 unch unch 15.32 15.25 10:24
JRS Nuveen Real Estate unch 10.51 unch unch 10.51 10.41 10:25
LBY Libbey unch 24.79 unch unch 24.88 24.68 10:30
VCF Delaware Colorado unch 12.47 -0.02 -0.16% 12.63 12.40 10:44
CFP Cornerstone Progress unch 5.11 unch unch 5.13 5.10 10:38
DLA Delta Apparel -0.03 16.76 -0.01 -0.06% 16.76 16.73 10:29
LNG Cheniere Energy -0.05 31.99 -0.01 -0.03% 32.04 31.73 10:44
GLQ Clough Global Equity -0.08 15.13 -0.04 -0.26% 15.24 15.13 10:43
VFL Delaware Florida Ins -0.10 11.84 +0.01 +0.08% 11.84 11.74 10:41
NVX Nuveen California -0.10 13.08 -0.01 -0.08% 13.10 13.03 10:44
CRV Coast Distribution -0.10 4.11 -0.02 -0.48% 4.15 4.11 09:52
GLO Clough Global Opport -0.10 12.94 -0.01 -0.08% 13.07 12.89 10:32
ERC Wells Fargo Advantag -0.11 14.05 +0.01 +0.07% 14.07 13.99 10:43
MXN First American Minne -0.12 13.90 -0.03 -0.22% 13.98 13.84 10:25
MCF Contango Oil & Gas -0.12 36.54 -0.06 -0.16% 36.97 36.26 10:23
FEN Energy Income And -0.12 31.61 -0.03 -0.09% 31.77 31.57 10:38
NSU Nevsun Resources Ltd -0.13 3.33 -0.01 -0.30% 3.37 3.27 10:43
MVF Munivest Fund -0.13 9.31 -0.01 -0.11% 9.33 9.25 10:44
CRF Cornerstone Strategi -0.13 6.69 -0.01 -0.15% 6.70 6.68 10:42
DMF Dreyfus Muni Income -0.13 8.61 -0.01 -0.12% 8.64 8.56 10:41
IMH Impac Mortgage Holdi -0.14 9.78 -0.09 -0.91% 9.95 9.68 10:43
BKR Baker [Michael] Corp -0.14 40.49 -0.01 -0.02% 40.55 40.10 10:37
EOX Emerald Oil Inc -0.16 7.23 -0.02 -0.28% 7.30 7.21 10:43
TCX Tucows Inc -0.16 2.33 -0.01 -0.43% 2.35 2.29 10:39
SIM Grupo Simec S.A. De -0.17 12.45 -0.05 -0.40% 12.59 12.45 10:15
(0)
(0)
