Posted On: 09/20/2013 10:26:02 AM
Post# of 39348
Toronto TSX Most Active Stocks Friday, September 20, 2013 10:25:37 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CNJ.TO Cangene Corp +2.10 2.420 +0.140 +6.14% 2.500 2.290 09:54
DCI.TO Directcash Payments +1.85 17.100 +2.100 +14.00% 17.840 15.800 10:15
CM-PR-E.TO Cibc Pr.A Ser 27 +1.71 25.240 +0.070 +0.28% 25.240 25.160 09:53
DFN.TO Dividend 15 Split +1.66 11.700 +0.140 +1.21% 11.700 11.680 09:50
FCR-DB-H.TO First Capital Realty +1.62 100.250 +0.330 +0.33% 100.250 99.990 09:52
SRF.TO Sun-Rype Products +1.53 7.480 +0.010 +0.13% 7.480 7.480 09:55
CPD.TO Claymore S&P/Tsx CDN +1.50 16.260 +0.040 +0.25% 16.280 16.250 10:14
FIE-A.TO Claymore CDN Financi +1.39 6.510 +0.050 +0.77% 6.510 6.500 09:37
SPB-DB-F.TO Superior Plus Corp +1.37 101.400 +0.400 +0.40% 101.400 101.400 10:10
CXS.TO Counsel Corp +1.31 2.980 +0.080 +2.76% 2.990 2.930 10:15
CGX.TO Cineplex Inc. +1.31 38.390 +0.380 +1.00% 38.500 38.200 10:13
SNC.TO Snc-Lavalin Sv +1.24 41.670 +0.440 +1.07% 41.850 41.390 10:15
TD-PR-T.TO TD Bank Pref Series +1.22 25.230 +0.050 +0.20% 25.230 25.200 10:09
CPG.TO Crescent Point Energ +1.22 38.180 +0.310 +0.82% 38.220 37.970 10:14
SCU.TO The Second Cup Ltd. +1.17 4.070 +0.070 +1.75% 4.070 4.000 10:04
BBD-A.TO Bombardier Inc. Cl +1.16 4.910 +0.100 +2.08% 4.910 4.880 10:03
VNP.TO 5N Plus Inc. +1.16 2.330 +0.040 +1.75% 2.340 2.230 10:11
SPB-DB-E.TO Superior Plus Corp +1.14 100.300 +0.230 +0.23% 100.300 100.300 10:08
BBD-B.TO Bombardier Inc. Cl +1.12 4.900 +0.100 +2.08% 4.920 4.840 10:15
ZEO.TO BMO Sp TSX Eql Weigh +1.09 14.620 +0.090 +0.62% 14.620 14.620 09:30
VSN.TO Veresen Inc. +1.06 12.240 +0.120 +0.99% 12.250 12.010 10:11
DLR.TO Horizons US Dollar +1.06 10.250 +0.040 +0.39% 10.250 10.220 09:59
ECF-UN.TO East Coast Invest +1.04 11.000 +0.100 +0.92% 11.020 11.000 10:12
EIT-UN.TO Enervest Diversified +1.03 11.380 +0.060 +0.53% 11.420 11.350 10:14
ISV.TO Information Services +1.03 16.550 +0.050 +0.30% 16.550 16.550 09:55
PAR-UN.TO Partners REIT +1.03 6.880 +0.140 +2.08% 6.920 6.850 10:12
HND.TO Horizons Betapro Nym +0.98 6.450 +0.140 +2.22% 6.470 6.400 10:15
CLC.TO Cml Healthcare Inc. +0.96 10.720 +0.010 +0.09% 10.720 10.710 09:31
CJR-B.TO Corus Entertainment +0.93 25.060 +0.190 +0.76% 25.130 24.840 10:11
DC-A.TO Dundee Corp. Cl.A Sv +0.92 18.780 +0.240 +1.29% 19.100 18.460 09:58
HBD.TO Horizons Betapro Com +0.91 17.230 +0.470 +2.80% 17.230 17.140 09:59
ISL-UN.TO ING Floating Rate +0.91 9.760 +0.050 +0.51% 9.760 9.760 09:57
HGD.TO Horizons Bp Gold Bea +0.91 17.870 +0.980 +5.80% 17.920 17.350 10:14
ZPR.TO BMO Sp TSX Laddered +0.89 14.260 +0.030 +0.21% 14.280 14.260 09:59
JE-DB-B.TO Just Energy Group +0.89 77.000 +1.400 +1.85% 77.000 75.950 10:07
TS-B.TO Torstar Corp. Cl. +0.88 5.680 +0.040 +0.71% 5.680 5.670 10:08
FTN.TO Financial 15 Split +0.84 8.490 +0.060 +0.71% 8.490 8.490 09:30
IMO.TO Imperial Oil +0.84 45.250 +0.370 +0.82% 45.320 45.000 10:14
FAP.TO Aberdeen Asia-Pacifi +0.83 6.170 +0.070 +1.15% 6.170 6.120 09:56
TD-PR-R.TO TD Bank Preferred +0.83 26.010 +0.060 +0.23% 26.070 26.010 10:05
AFN.TO Ag Growth Internatio +0.82 36.790 +0.290 +0.79% 36.800 36.500 10:13
GRT-UN.TO Granite Real Estate +0.81 37.640 +0.370 +0.99% 37.710 37.010 10:10
MEG.TO Meg Energy Corp. +0.81 36.090 +0.310 +0.87% 36.120 35.560 10:15
PXX.TO Blackpearl Resources +0.81 2.080 +0.060 +2.97% 2.080 2.010 10:13
RY-PR-E.TO RBC Non-Cum First +0.80 25.130 +0.080 +0.32% 25.130 24.940 09:57
UUU.TO Uranium One Inc. +0.80 2.800 +0.010 +0.36% 2.800 2.790 10:14
AIF.TO Altus Group Limited +0.78 12.880 +0.150 +1.18% 12.920 12.710 10:06
PSI.TO Pason Systems Inc. +0.77 22.120 +0.140 +0.64% 22.160 22.040 10:15
SLF-PR-A.TO Sun Life Financial +0.76 22.500 +0.110 +0.49% 22.500 22.500 10:11
PMG.TO Petrominerales Ltd. +0.75 7.220 +0.100 +1.40% 7.230 7.150 10:15
ESI.TO Ensign Energy Servic +0.74 18.030 +0.140 +0.78% 18.040 17.910 10:14
HZD.TO Horizons Bp Comex +0.73 6.700 +0.280 +4.36% 6.720 6.640 10:14
MRG-UN.TO Morguard Na Resident +0.73 9.110 +0.060 +0.66% 9.130 9.050 10:15
COM.TO Cardiome Pharma Corp +0.73 3.400 +0.160 +4.94% 3.550 3.380 10:11
ATH.TO Athabasca Oil Corp +0.73 7.700 +0.120 +1.58% 7.720 7.590 10:14
ZAG.TO BMO Aggregate Bond +0.73 15.090 +0.030 +0.20% 15.090 15.090 09:07
RY-PR-A.TO Royal Bank Of Canada +0.72 25.100 +0.100 +0.40% 25.100 24.920 10:06
FTP-DB.TO Fortress Paper Ltd +0.72 80.000 +0.890 +1.13% 80.000 80.000 09:55
GCL.TO Colabor Group Inc. +0.71 4.450 +0.070 +1.60% 4.450 4.430 09:51
DIR-UN.TO Dundee Industrial +0.71 8.370 +0.050 +0.60% 8.380 8.350 10:10
VNR.TO Valener Inc +0.70 15.960 +0.020 +0.13% 16.000 15.910 10:15
CHW.TO Chesswood Group Limi +0.70 12.850 +0.150 +1.18% 12.900 12.790 10:01
CLF.TO Claymore 1-5 Yr Ladd +0.69 19.340 +0.020 +0.10% 19.350 19.340 09:42
RRF-UN.TO Raven Rock Strategic +0.68 9.120 +0.040 +0.44% 9.120 9.120 09:30
CLU-C.TO Ishares US Fundament +0.66 20.320 +0.090 +0.44% 20.320 20.240 10:01
POT.TO Potash Corp Of Sask +0.66 33.330 +0.410 +1.25% 33.430 33.080 10:15
TOT.TO Total Energy Service +0.64 17.410 +0.140 +0.81% 17.410 17.170 10:01
EIF-DB-F.TO Exchange Income Corp +0.64 88.900 +0.400 +0.45% 88.900 88.900 09:55
TGO.TO Terago Inc. +0.64 6.710 +0.060 +0.90% 6.800 6.710 10:05
ENB-PR-V.TO Enbridge Inc Pref +0.63 24.210 +0.080 +0.33% 24.210 24.210 09:30
AM.TO Automodular Corporat +0.63 2.150 +0.030 +1.42% 2.170 2.150 09:58
TCW.TO Trican Well +0.62 14.900 +0.160 +1.09% 14.900 14.800 10:13
PBH-DB-A.TO Premium Brands Holdi +0.62 103.690 +0.180 +0.17% 103.690 103.510 10:09
GS.TO Gluskin Sheff Associ +0.61 19.900 +0.230 +1.17% 19.960 19.710 10:08
HEU.TO Horizons Betapro S +0.61 5.670 +0.040 +0.71% 5.670 5.670 09:30
ECA.TO Encana Corp. +0.59 18.210 +0.130 +0.72% 18.220 18.090 10:15
HYI.TO Horizons High Yield +0.59 10.600 +0.030 +0.28% 10.600 10.600 09:51
GWR.TO Gwr Global Water Res +0.59 3.360 +0.100 +3.07% 3.360 3.300 10:07
FSZ.TO Fiera Capital Corp +0.59 11.240 +0.085 +0.76% 11.240 11.120 10:11
BYD-UN.TO Boyd Group Income +0.59 27.970 +0.130 +0.47% 27.990 27.860 10:13
RMM-UN.TO Retrocom Mid-Market +0.57 4.880 +0.020 +0.41% 4.910 4.880 10:12
DND.TO Cipher Pharmaceutica +0.57 6.750 +0.220 +3.37% 6.950 6.000 10:15
XDV.TO Ishares DOW Cda Sele +0.57 22.910 +0.060 +0.26% 22.910 22.800 09:42
XBB.TO Ishares Dex Universe +0.56 29.730 +0.010 +0.03% 29.760 29.700 10:13
LBS.TO Life & Banc Split +0.56 8.950 +0.050 +0.56% 8.950 8.940 09:38
AI.TO Atrium Mortgage Inve +0.55 10.540 +0.040 +0.38% 10.540 10.540 09:54
MST-UN.TO Milestone Apartments +0.55 9.590 +0.070 +0.74% 9.590 9.580 09:36
LEG.TO Legacy Oil And Gas +0.54 6.610 +0.040 +0.61% 6.630 6.580 10:15
OCV-UN.TO Yield Advantaged Con +0.53 8.590 +0.030 +0.35% 8.590 8.590 09:30
RKN.TO Redknee Solutions +0.52 5.290 +0.020 +0.38% 5.550 5.240 10:14
ZWB.TO BMO Covered Call Can +0.51 15.380 +0.040 +0.26% 15.400 15.370 09:57
AGF-B.TO Agf Management Ltd +0.51 12.560 +0.090 +0.72% 12.660 12.520 10:10
POW.TO Power Corporation +0.50 29.020 +0.180 +0.62% 29.130 28.820 10:13
TIH.TO Toromont Ind +0.50 23.390 +0.110 +0.47% 23.420 23.250 10:10
EGL-UN.TO Eagle Energy Trust +0.50 8.490 +0.050 +0.59% 8.490 8.400 10:02
CEW.TO Claymore Equal Weigh +0.50 8.710 +0.030 +0.35% 8.730 8.710 09:59
MCB.TO Mccoy Corporation +0.49 7.000 +0.050 +0.72% 7.000 6.950 09:57
ZDV.TO BMO Canadian Dividen +0.48 16.450 +0.040 +0.24% 16.470 16.450 10:05
SW.TO Sierra Wireless +0.47 12.860 +0.080 +0.63% 12.860 12.800 10:11
RIH-UN.TO Roi Canadian High +0.47 8.580 +0.020 +0.23% 8.580 8.580 09:43
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CNJ.TO Cangene Corp +2.10 2.420 +0.140 +6.14% 2.500 2.290 09:54
DCI.TO Directcash Payments +1.85 17.100 +2.100 +14.00% 17.840 15.800 10:15
CM-PR-E.TO Cibc Pr.A Ser 27 +1.71 25.240 +0.070 +0.28% 25.240 25.160 09:53
DFN.TO Dividend 15 Split +1.66 11.700 +0.140 +1.21% 11.700 11.680 09:50
FCR-DB-H.TO First Capital Realty +1.62 100.250 +0.330 +0.33% 100.250 99.990 09:52
SRF.TO Sun-Rype Products +1.53 7.480 +0.010 +0.13% 7.480 7.480 09:55
CPD.TO Claymore S&P/Tsx CDN +1.50 16.260 +0.040 +0.25% 16.280 16.250 10:14
FIE-A.TO Claymore CDN Financi +1.39 6.510 +0.050 +0.77% 6.510 6.500 09:37
SPB-DB-F.TO Superior Plus Corp +1.37 101.400 +0.400 +0.40% 101.400 101.400 10:10
CXS.TO Counsel Corp +1.31 2.980 +0.080 +2.76% 2.990 2.930 10:15
CGX.TO Cineplex Inc. +1.31 38.390 +0.380 +1.00% 38.500 38.200 10:13
SNC.TO Snc-Lavalin Sv +1.24 41.670 +0.440 +1.07% 41.850 41.390 10:15
TD-PR-T.TO TD Bank Pref Series +1.22 25.230 +0.050 +0.20% 25.230 25.200 10:09
CPG.TO Crescent Point Energ +1.22 38.180 +0.310 +0.82% 38.220 37.970 10:14
SCU.TO The Second Cup Ltd. +1.17 4.070 +0.070 +1.75% 4.070 4.000 10:04
BBD-A.TO Bombardier Inc. Cl +1.16 4.910 +0.100 +2.08% 4.910 4.880 10:03
VNP.TO 5N Plus Inc. +1.16 2.330 +0.040 +1.75% 2.340 2.230 10:11
SPB-DB-E.TO Superior Plus Corp +1.14 100.300 +0.230 +0.23% 100.300 100.300 10:08
BBD-B.TO Bombardier Inc. Cl +1.12 4.900 +0.100 +2.08% 4.920 4.840 10:15
ZEO.TO BMO Sp TSX Eql Weigh +1.09 14.620 +0.090 +0.62% 14.620 14.620 09:30
VSN.TO Veresen Inc. +1.06 12.240 +0.120 +0.99% 12.250 12.010 10:11
DLR.TO Horizons US Dollar +1.06 10.250 +0.040 +0.39% 10.250 10.220 09:59
ECF-UN.TO East Coast Invest +1.04 11.000 +0.100 +0.92% 11.020 11.000 10:12
EIT-UN.TO Enervest Diversified +1.03 11.380 +0.060 +0.53% 11.420 11.350 10:14
ISV.TO Information Services +1.03 16.550 +0.050 +0.30% 16.550 16.550 09:55
PAR-UN.TO Partners REIT +1.03 6.880 +0.140 +2.08% 6.920 6.850 10:12
HND.TO Horizons Betapro Nym +0.98 6.450 +0.140 +2.22% 6.470 6.400 10:15
CLC.TO Cml Healthcare Inc. +0.96 10.720 +0.010 +0.09% 10.720 10.710 09:31
CJR-B.TO Corus Entertainment +0.93 25.060 +0.190 +0.76% 25.130 24.840 10:11
DC-A.TO Dundee Corp. Cl.A Sv +0.92 18.780 +0.240 +1.29% 19.100 18.460 09:58
HBD.TO Horizons Betapro Com +0.91 17.230 +0.470 +2.80% 17.230 17.140 09:59
ISL-UN.TO ING Floating Rate +0.91 9.760 +0.050 +0.51% 9.760 9.760 09:57
HGD.TO Horizons Bp Gold Bea +0.91 17.870 +0.980 +5.80% 17.920 17.350 10:14
ZPR.TO BMO Sp TSX Laddered +0.89 14.260 +0.030 +0.21% 14.280 14.260 09:59
JE-DB-B.TO Just Energy Group +0.89 77.000 +1.400 +1.85% 77.000 75.950 10:07
TS-B.TO Torstar Corp. Cl. +0.88 5.680 +0.040 +0.71% 5.680 5.670 10:08
FTN.TO Financial 15 Split +0.84 8.490 +0.060 +0.71% 8.490 8.490 09:30
IMO.TO Imperial Oil +0.84 45.250 +0.370 +0.82% 45.320 45.000 10:14
FAP.TO Aberdeen Asia-Pacifi +0.83 6.170 +0.070 +1.15% 6.170 6.120 09:56
TD-PR-R.TO TD Bank Preferred +0.83 26.010 +0.060 +0.23% 26.070 26.010 10:05
AFN.TO Ag Growth Internatio +0.82 36.790 +0.290 +0.79% 36.800 36.500 10:13
GRT-UN.TO Granite Real Estate +0.81 37.640 +0.370 +0.99% 37.710 37.010 10:10
MEG.TO Meg Energy Corp. +0.81 36.090 +0.310 +0.87% 36.120 35.560 10:15
PXX.TO Blackpearl Resources +0.81 2.080 +0.060 +2.97% 2.080 2.010 10:13
RY-PR-E.TO RBC Non-Cum First +0.80 25.130 +0.080 +0.32% 25.130 24.940 09:57
UUU.TO Uranium One Inc. +0.80 2.800 +0.010 +0.36% 2.800 2.790 10:14
AIF.TO Altus Group Limited +0.78 12.880 +0.150 +1.18% 12.920 12.710 10:06
PSI.TO Pason Systems Inc. +0.77 22.120 +0.140 +0.64% 22.160 22.040 10:15
SLF-PR-A.TO Sun Life Financial +0.76 22.500 +0.110 +0.49% 22.500 22.500 10:11
PMG.TO Petrominerales Ltd. +0.75 7.220 +0.100 +1.40% 7.230 7.150 10:15
ESI.TO Ensign Energy Servic +0.74 18.030 +0.140 +0.78% 18.040 17.910 10:14
HZD.TO Horizons Bp Comex +0.73 6.700 +0.280 +4.36% 6.720 6.640 10:14
MRG-UN.TO Morguard Na Resident +0.73 9.110 +0.060 +0.66% 9.130 9.050 10:15
COM.TO Cardiome Pharma Corp +0.73 3.400 +0.160 +4.94% 3.550 3.380 10:11
ATH.TO Athabasca Oil Corp +0.73 7.700 +0.120 +1.58% 7.720 7.590 10:14
ZAG.TO BMO Aggregate Bond +0.73 15.090 +0.030 +0.20% 15.090 15.090 09:07
RY-PR-A.TO Royal Bank Of Canada +0.72 25.100 +0.100 +0.40% 25.100 24.920 10:06
FTP-DB.TO Fortress Paper Ltd +0.72 80.000 +0.890 +1.13% 80.000 80.000 09:55
GCL.TO Colabor Group Inc. +0.71 4.450 +0.070 +1.60% 4.450 4.430 09:51
DIR-UN.TO Dundee Industrial +0.71 8.370 +0.050 +0.60% 8.380 8.350 10:10
VNR.TO Valener Inc +0.70 15.960 +0.020 +0.13% 16.000 15.910 10:15
CHW.TO Chesswood Group Limi +0.70 12.850 +0.150 +1.18% 12.900 12.790 10:01
CLF.TO Claymore 1-5 Yr Ladd +0.69 19.340 +0.020 +0.10% 19.350 19.340 09:42
RRF-UN.TO Raven Rock Strategic +0.68 9.120 +0.040 +0.44% 9.120 9.120 09:30
CLU-C.TO Ishares US Fundament +0.66 20.320 +0.090 +0.44% 20.320 20.240 10:01
POT.TO Potash Corp Of Sask +0.66 33.330 +0.410 +1.25% 33.430 33.080 10:15
TOT.TO Total Energy Service +0.64 17.410 +0.140 +0.81% 17.410 17.170 10:01
EIF-DB-F.TO Exchange Income Corp +0.64 88.900 +0.400 +0.45% 88.900 88.900 09:55
TGO.TO Terago Inc. +0.64 6.710 +0.060 +0.90% 6.800 6.710 10:05
ENB-PR-V.TO Enbridge Inc Pref +0.63 24.210 +0.080 +0.33% 24.210 24.210 09:30
AM.TO Automodular Corporat +0.63 2.150 +0.030 +1.42% 2.170 2.150 09:58
TCW.TO Trican Well +0.62 14.900 +0.160 +1.09% 14.900 14.800 10:13
PBH-DB-A.TO Premium Brands Holdi +0.62 103.690 +0.180 +0.17% 103.690 103.510 10:09
GS.TO Gluskin Sheff Associ +0.61 19.900 +0.230 +1.17% 19.960 19.710 10:08
HEU.TO Horizons Betapro S +0.61 5.670 +0.040 +0.71% 5.670 5.670 09:30
ECA.TO Encana Corp. +0.59 18.210 +0.130 +0.72% 18.220 18.090 10:15
HYI.TO Horizons High Yield +0.59 10.600 +0.030 +0.28% 10.600 10.600 09:51
GWR.TO Gwr Global Water Res +0.59 3.360 +0.100 +3.07% 3.360 3.300 10:07
FSZ.TO Fiera Capital Corp +0.59 11.240 +0.085 +0.76% 11.240 11.120 10:11
BYD-UN.TO Boyd Group Income +0.59 27.970 +0.130 +0.47% 27.990 27.860 10:13
RMM-UN.TO Retrocom Mid-Market +0.57 4.880 +0.020 +0.41% 4.910 4.880 10:12
DND.TO Cipher Pharmaceutica +0.57 6.750 +0.220 +3.37% 6.950 6.000 10:15
XDV.TO Ishares DOW Cda Sele +0.57 22.910 +0.060 +0.26% 22.910 22.800 09:42
XBB.TO Ishares Dex Universe +0.56 29.730 +0.010 +0.03% 29.760 29.700 10:13
LBS.TO Life & Banc Split +0.56 8.950 +0.050 +0.56% 8.950 8.940 09:38
AI.TO Atrium Mortgage Inve +0.55 10.540 +0.040 +0.38% 10.540 10.540 09:54
MST-UN.TO Milestone Apartments +0.55 9.590 +0.070 +0.74% 9.590 9.580 09:36
LEG.TO Legacy Oil And Gas +0.54 6.610 +0.040 +0.61% 6.630 6.580 10:15
OCV-UN.TO Yield Advantaged Con +0.53 8.590 +0.030 +0.35% 8.590 8.590 09:30
RKN.TO Redknee Solutions +0.52 5.290 +0.020 +0.38% 5.550 5.240 10:14
ZWB.TO BMO Covered Call Can +0.51 15.380 +0.040 +0.26% 15.400 15.370 09:57
AGF-B.TO Agf Management Ltd +0.51 12.560 +0.090 +0.72% 12.660 12.520 10:10
POW.TO Power Corporation +0.50 29.020 +0.180 +0.62% 29.130 28.820 10:13
TIH.TO Toromont Ind +0.50 23.390 +0.110 +0.47% 23.420 23.250 10:10
EGL-UN.TO Eagle Energy Trust +0.50 8.490 +0.050 +0.59% 8.490 8.400 10:02
CEW.TO Claymore Equal Weigh +0.50 8.710 +0.030 +0.35% 8.730 8.710 09:59
MCB.TO Mccoy Corporation +0.49 7.000 +0.050 +0.72% 7.000 6.950 09:57
ZDV.TO BMO Canadian Dividen +0.48 16.450 +0.040 +0.24% 16.470 16.450 10:05
SW.TO Sierra Wireless +0.47 12.860 +0.080 +0.63% 12.860 12.800 10:11
RIH-UN.TO Roi Canadian High +0.47 8.580 +0.020 +0.23% 8.580 8.580 09:43
(0)
(0)
