Posted On: 09/20/2013 10:31:41 AM
Post# of 39348
Toronto Venture Most Active Stocks Friday, September 20, 2013 10:31:16 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GTP.VN Colt Resources Inc +2.60 0.335 +0.035 +11.67% 0.335 0.315 09:51
AFF.VN Afferro Mining Inc +2.33 1.450 +0.100 +7.41% 1.450 1.450 09:30
UMF-A.VN Starlight US Multi +1.90 10.000 +0.880 +9.65% 10.000 10.000 09:30
MVW.VN Mountainview Energy +1.52 0.540 +0.040 +8.00% 0.540 0.540 09:30
PEA.VN Petrolia Inc. +1.48 0.880 +0.070 +8.64% 0.900 0.870 10:05
BOE.VN Americas Petrogas +1.29 1.190 +0.110 +10.19% 1.190 1.100 10:17
ACN.VN Asher Resources Corp +1.23 0.320 +0.040 +14.29% 0.320 0.280 10:20
GNF.VN Greenfields Petroleu +1.21 3.300 +0.100 +3.12% 3.400 3.300 10:03
ANF.VN Anfield Nickel Corp. +1.17 2.160 +0.070 +3.35% 2.180 2.160 10:08
XEL.VN Xcite Energy Limited +1.05 1.950 +0.050 +2.63% 1.950 1.950 09:56
KLH.VN Stellar Biotechnolog +1.03 1.930 +0.190 +10.92% 1.970 1.760 10:20
CYD.VN Cayden Resources Inc +0.94 1.700 +0.080 +4.94% 1.720 1.600 10:20
MOB-UN.VN Gt Canada Medical +0.92 1.890 +0.040 +2.16% 1.890 1.890 10:17
DAN.VN D'Arianne Resources +0.75 1.290 +0.020 +1.57% 1.300 1.270 10:09
AOI.VN Africa Oil Corp. +0.74 8.200 +0.190 +2.37% 8.230 8.110 10:17
MDL.VN Medallion Resources +0.72 0.375 +0.010 +2.74% 0.375 0.370 10:01
INA.VN Iona Energy Inc +0.71 0.650 +0.010 +1.56% 0.650 0.640 10:09
DAP-U.VN Xpel Technologies +0.69 1.210 +0.060 +5.22% 1.250 1.210 10:04
NKL.VN Prophecy Platinum +0.68 0.690 +0.020 +2.99% 0.690 0.680 10:14
SWE.VN Silverwillow Energy +0.65 0.350 +0.015 +4.48% 0.350 0.340 10:09
TVE.VN Tamarack Valley Ener +0.64 3.050 +0.060 +2.01% 3.050 3.050 09:37
MEI.VN Manitok Energy Inc. +0.64 3.010 +0.030 +1.01% 3.020 2.970 10:20
PHM.VN Patient Home Monitor +0.62 0.315 +0.005 +1.61% 0.335 0.315 10:20
GPS.VN Bsm Technologies Inc +0.59 2.680 +0.050 +1.90% 2.700 2.680 10:17
GRE.VN China Green Star Agr +0.57 1.060 +0.020 +1.92% 1.090 1.050 10:12
BOZ.VN Banks Island Gold +0.57 0.700 +0.020 +2.94% 0.700 0.680 09:31
AVC.VN American Vanadium +0.55 0.550 +0.010 +1.85% 0.550 0.550 09:36
NXT.VN Natcore Technology +0.53 0.800 +0.020 +2.56% 0.800 0.770 10:01
CFL.VN Cerf Incorporated +0.53 2.690 +0.010 +0.37% 2.690 2.690 09:06
CCB.VN Canada Carbon Inc +0.51 0.315 +0.015 +5.00% 0.315 0.295 10:20
ENW.VN Enwave Corp +0.50 1.590 +0.030 +1.92% 1.590 1.590 09:55
VMS.VN Vms Ventures Inc. +0.47 0.260 +0.005 +1.96% 0.260 0.260 09:30
CTH.VN Cynapsus Therapeutic +0.46 0.460 +0.010 +2.22% 0.465 0.460 09:54
NAN.VN North American Nicke +0.44 0.430 +0.010 +2.38% 0.470 0.405 10:18
NGC.VN Northern Graphite +0.40 0.820 +0.020 +2.50% 0.820 0.820 09:37
ATE.VN Antibe Therapeutics +0.40 0.590 +0.020 +3.51% 0.590 0.590 09:55
IFA.VN Ifabric Corp +0.37 2.940 +0.120 +4.26% 2.940 2.940 10:00
TGM.VN True Gold Mining Inc +0.37 0.335 +0.005 +1.52% 0.335 0.335 09:39
RPL.VN Renegade Petroleum +0.36 1.070 unch unch 1.080 1.060 10:18
FPC.VN Falco Pacific Resour +0.32 0.365 +0.005 +1.39% 0.370 0.365 10:18
RPC.VN Raise Production Inc +0.26 0.750 +0.010 +1.35% 0.750 0.700 10:10
KAM.VN Kaminak Gold Corpora +0.26 0.910 +0.010 +1.11% 0.910 0.910 09:30
MAO.VN Maudore Minerals Ltd +0.25 0.270 +0.010 +3.85% 0.280 0.270 10:16
MQL.VN Marquee Energy Ltd +0.23 0.750 +0.010 +1.35% 0.810 0.730 09:48
TLA.VN Titan Logix Corp +0.22 1.470 +0.010 +0.68% 1.470 1.470 10:11
PPY.VN Painted Pony Petrole +0.22 7.990 +0.030 +0.38% 8.000 7.980 10:03
FCU.VN Fission Uranium Co +0.20 1.250 +0.010 +0.81% 1.250 1.240 10:02
TXR.VN Terrax Minerals Inc. +0.19 0.445 +0.005 +1.14% 0.445 0.445 09:55
PRD.VN Prd Energy Inc +0.19 0.900 +0.010 +1.12% 0.910 0.900 09:59
AWA.VN Arrowhead Water Prod +0.16 0.360 +0.010 +2.86% 0.360 0.360 09:47
EW.VN East West Petroleum +0.15 0.395 +0.005 +1.28% 0.395 0.395 09:49
AMW.VN Alpha Minerals Inc +0.13 6.770 +0.070 +1.04% 6.840 6.640 10:16
GRB.VN Greenbriar Capital +0.12 2.880 +0.010 +0.35% 2.890 2.880 09:47
KLS.VN Kelso Technologies +0.10 1.980 unch unch 1.990 1.960 10:20
APO.VN Acasti Pharma Inc +0.08 2.600 +0.010 +0.39% 2.600 2.590 10:08
ZEN.VN Zenyatta Ventures +0.04 3.730 +0.030 +0.81% 3.740 3.710 10:16
ACE-H.VN Ace Aviation Holding unch 3.520 unch unch 3.520 3.520 09:48
WZR.VN Westernzagros Resour unch 0.925 -0.005 -0.54% 0.950 0.920 10:17
NVS.VN Novus Energy Inc. unch 1.110 unch unch 1.110 1.110 10:04
IGX.VN Intelgenx Technologi unch 0.550 unch unch 0.550 0.550 09:31
ATY.VN Atico Mining Corpora unch 0.520 unch unch 0.520 0.520 09:55
PRB.VN Probe Mines Ltd. unch 2.210 unch unch 2.210 2.210 10:15
ORG.VN Orca Gold Inc unch 0.455 unch unch 0.460 0.455 09:30
SRX.VN Storm Resources Ltd unch 3.720 unch unch 3.720 3.720 09:47
PXL.VN Palliser Oil And Gas unch 0.600 unch unch 0.600 0.600 10:06
ACU.VN Act Aurora Control unch 0.450 unch unch 0.450 0.430 09:44
SMD.VN Strategic Metals Ltd unch 0.380 unch unch 0.380 0.380 10:00
YAK.VN Mongolia Growth Grou unch 2.420 unch unch 2.460 2.420 09:42
SY.VN Symbility Solutions unch 0.445 unch unch 0.445 0.445 09:55
GRR.VN Golden Reign Resourc unch 0.295 unch unch 0.295 0.295 09:55
MMY.VN Monument Mining Limi unch 0.310 unch unch 0.310 0.310 09:30
LSI.VN Lonestar West Inc. unch 4.010 unch unch 4.010 3.950 09:41
IMV.VN Immunovaccine Ince unch 0.300 -0.020 -6.25% 0.320 0.300 10:19
ENT.VN Entrec Transporation unch 1.480 unch unch 1.490 1.460 10:17
NTS.VN Nanotech Security unch 1.250 unch unch 1.250 1.250 09:30
CUU.VN Copper Fox Minerals unch 0.600 unch unch 0.600 0.600 09:30
MCR.VN Macro Enterprises unch 5.900 unch unch 6.000 5.850 09:59
DMA.VN Diamedica Inc. unch 1.270 -0.070 -5.22% 1.340 1.270 10:18
ARW.VN Aroway Energy Inc unch 0.300 unch unch 0.300 0.300 09:30
JNX.VN Junex Inc. unch 0.660 unch unch 0.660 0.660 09:43
QHR.VN Qhr Technologies Inc unch 0.850 unch unch 0.850 0.830 10:14
UCU.VN Ucore Rare Metals unch 0.280 unch unch 0.280 0.270 09:30
FLY.VN Flyht Aerospace Solu unch 0.350 unch unch 0.350 0.345 09:47
PNE.VN Pine Cliff Energy unch 1.140 unch unch 1.140 1.140 10:02
GQC.VN Goldquest Mining Cor unch 0.335 unch unch 0.335 0.335 09:30
ORC-B.VN Orca Exploration Gro unch 2.100 unch unch 2.100 2.100 09:42
NOT.VN Noront Resources Ltd unch 0.325 +0.005 +1.56% 0.330 0.320 10:14
MVN.VN Madalena Ventures unch 0.400 unch unch 0.415 0.390 10:17
FMS.VN Focus Metals Inc. unch 0.490 unch unch 0.490 0.490 09:46
EMX.VN Eurasian Minerals unch 1.250 unch unch 1.250 1.250 09:35
QST.VN Questor Technology unch 1.030 unch unch 1.030 1.030 09:30
AST.VN Astur Gold Corp unch 0.480 unch unch 0.480 0.480 09:55
SMU-UN.VN Summit Industrial -0.07 5.560 -0.010 -0.18% 5.560 5.560 09:30
RX.VN Biosyent Inc. -0.09 2.440 +0.010 +0.41% 2.440 2.400 10:19
CXO.VN Colorado Resources -0.10 0.445 -0.005 -1.11% 0.450 0.445 09:45
TOL.VN Trioil Resources Ltd -0.11 2.810 -0.010 -0.35% 2.810 2.810 09:47
SND.VN Sandstorm Metals And -0.15 1.460 -0.010 -0.68% 1.460 1.460 09:37
NZ.VN New Zealand Energy -0.19 0.350 -0.005 -1.41% 0.350 0.340 10:04
NXE.VN Nexgen Energy Ltd -0.21 0.365 -0.005 -1.35% 0.365 0.365 09:30
GQ.VN Great Quest Metals -0.21 0.730 unch unch 0.730 0.720 10:20
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GTP.VN Colt Resources Inc +2.60 0.335 +0.035 +11.67% 0.335 0.315 09:51
AFF.VN Afferro Mining Inc +2.33 1.450 +0.100 +7.41% 1.450 1.450 09:30
UMF-A.VN Starlight US Multi +1.90 10.000 +0.880 +9.65% 10.000 10.000 09:30
MVW.VN Mountainview Energy +1.52 0.540 +0.040 +8.00% 0.540 0.540 09:30
PEA.VN Petrolia Inc. +1.48 0.880 +0.070 +8.64% 0.900 0.870 10:05
BOE.VN Americas Petrogas +1.29 1.190 +0.110 +10.19% 1.190 1.100 10:17
ACN.VN Asher Resources Corp +1.23 0.320 +0.040 +14.29% 0.320 0.280 10:20
GNF.VN Greenfields Petroleu +1.21 3.300 +0.100 +3.12% 3.400 3.300 10:03
ANF.VN Anfield Nickel Corp. +1.17 2.160 +0.070 +3.35% 2.180 2.160 10:08
XEL.VN Xcite Energy Limited +1.05 1.950 +0.050 +2.63% 1.950 1.950 09:56
KLH.VN Stellar Biotechnolog +1.03 1.930 +0.190 +10.92% 1.970 1.760 10:20
CYD.VN Cayden Resources Inc +0.94 1.700 +0.080 +4.94% 1.720 1.600 10:20
MOB-UN.VN Gt Canada Medical +0.92 1.890 +0.040 +2.16% 1.890 1.890 10:17
DAN.VN D'Arianne Resources +0.75 1.290 +0.020 +1.57% 1.300 1.270 10:09
AOI.VN Africa Oil Corp. +0.74 8.200 +0.190 +2.37% 8.230 8.110 10:17
MDL.VN Medallion Resources +0.72 0.375 +0.010 +2.74% 0.375 0.370 10:01
INA.VN Iona Energy Inc +0.71 0.650 +0.010 +1.56% 0.650 0.640 10:09
DAP-U.VN Xpel Technologies +0.69 1.210 +0.060 +5.22% 1.250 1.210 10:04
NKL.VN Prophecy Platinum +0.68 0.690 +0.020 +2.99% 0.690 0.680 10:14
SWE.VN Silverwillow Energy +0.65 0.350 +0.015 +4.48% 0.350 0.340 10:09
TVE.VN Tamarack Valley Ener +0.64 3.050 +0.060 +2.01% 3.050 3.050 09:37
MEI.VN Manitok Energy Inc. +0.64 3.010 +0.030 +1.01% 3.020 2.970 10:20
PHM.VN Patient Home Monitor +0.62 0.315 +0.005 +1.61% 0.335 0.315 10:20
GPS.VN Bsm Technologies Inc +0.59 2.680 +0.050 +1.90% 2.700 2.680 10:17
GRE.VN China Green Star Agr +0.57 1.060 +0.020 +1.92% 1.090 1.050 10:12
BOZ.VN Banks Island Gold +0.57 0.700 +0.020 +2.94% 0.700 0.680 09:31
AVC.VN American Vanadium +0.55 0.550 +0.010 +1.85% 0.550 0.550 09:36
NXT.VN Natcore Technology +0.53 0.800 +0.020 +2.56% 0.800 0.770 10:01
CFL.VN Cerf Incorporated +0.53 2.690 +0.010 +0.37% 2.690 2.690 09:06
CCB.VN Canada Carbon Inc +0.51 0.315 +0.015 +5.00% 0.315 0.295 10:20
ENW.VN Enwave Corp +0.50 1.590 +0.030 +1.92% 1.590 1.590 09:55
VMS.VN Vms Ventures Inc. +0.47 0.260 +0.005 +1.96% 0.260 0.260 09:30
CTH.VN Cynapsus Therapeutic +0.46 0.460 +0.010 +2.22% 0.465 0.460 09:54
NAN.VN North American Nicke +0.44 0.430 +0.010 +2.38% 0.470 0.405 10:18
NGC.VN Northern Graphite +0.40 0.820 +0.020 +2.50% 0.820 0.820 09:37
ATE.VN Antibe Therapeutics +0.40 0.590 +0.020 +3.51% 0.590 0.590 09:55
IFA.VN Ifabric Corp +0.37 2.940 +0.120 +4.26% 2.940 2.940 10:00
TGM.VN True Gold Mining Inc +0.37 0.335 +0.005 +1.52% 0.335 0.335 09:39
RPL.VN Renegade Petroleum +0.36 1.070 unch unch 1.080 1.060 10:18
FPC.VN Falco Pacific Resour +0.32 0.365 +0.005 +1.39% 0.370 0.365 10:18
RPC.VN Raise Production Inc +0.26 0.750 +0.010 +1.35% 0.750 0.700 10:10
KAM.VN Kaminak Gold Corpora +0.26 0.910 +0.010 +1.11% 0.910 0.910 09:30
MAO.VN Maudore Minerals Ltd +0.25 0.270 +0.010 +3.85% 0.280 0.270 10:16
MQL.VN Marquee Energy Ltd +0.23 0.750 +0.010 +1.35% 0.810 0.730 09:48
TLA.VN Titan Logix Corp +0.22 1.470 +0.010 +0.68% 1.470 1.470 10:11
PPY.VN Painted Pony Petrole +0.22 7.990 +0.030 +0.38% 8.000 7.980 10:03
FCU.VN Fission Uranium Co +0.20 1.250 +0.010 +0.81% 1.250 1.240 10:02
TXR.VN Terrax Minerals Inc. +0.19 0.445 +0.005 +1.14% 0.445 0.445 09:55
PRD.VN Prd Energy Inc +0.19 0.900 +0.010 +1.12% 0.910 0.900 09:59
AWA.VN Arrowhead Water Prod +0.16 0.360 +0.010 +2.86% 0.360 0.360 09:47
EW.VN East West Petroleum +0.15 0.395 +0.005 +1.28% 0.395 0.395 09:49
AMW.VN Alpha Minerals Inc +0.13 6.770 +0.070 +1.04% 6.840 6.640 10:16
GRB.VN Greenbriar Capital +0.12 2.880 +0.010 +0.35% 2.890 2.880 09:47
KLS.VN Kelso Technologies +0.10 1.980 unch unch 1.990 1.960 10:20
APO.VN Acasti Pharma Inc +0.08 2.600 +0.010 +0.39% 2.600 2.590 10:08
ZEN.VN Zenyatta Ventures +0.04 3.730 +0.030 +0.81% 3.740 3.710 10:16
ACE-H.VN Ace Aviation Holding unch 3.520 unch unch 3.520 3.520 09:48
WZR.VN Westernzagros Resour unch 0.925 -0.005 -0.54% 0.950 0.920 10:17
NVS.VN Novus Energy Inc. unch 1.110 unch unch 1.110 1.110 10:04
IGX.VN Intelgenx Technologi unch 0.550 unch unch 0.550 0.550 09:31
ATY.VN Atico Mining Corpora unch 0.520 unch unch 0.520 0.520 09:55
PRB.VN Probe Mines Ltd. unch 2.210 unch unch 2.210 2.210 10:15
ORG.VN Orca Gold Inc unch 0.455 unch unch 0.460 0.455 09:30
SRX.VN Storm Resources Ltd unch 3.720 unch unch 3.720 3.720 09:47
PXL.VN Palliser Oil And Gas unch 0.600 unch unch 0.600 0.600 10:06
ACU.VN Act Aurora Control unch 0.450 unch unch 0.450 0.430 09:44
SMD.VN Strategic Metals Ltd unch 0.380 unch unch 0.380 0.380 10:00
YAK.VN Mongolia Growth Grou unch 2.420 unch unch 2.460 2.420 09:42
SY.VN Symbility Solutions unch 0.445 unch unch 0.445 0.445 09:55
GRR.VN Golden Reign Resourc unch 0.295 unch unch 0.295 0.295 09:55
MMY.VN Monument Mining Limi unch 0.310 unch unch 0.310 0.310 09:30
LSI.VN Lonestar West Inc. unch 4.010 unch unch 4.010 3.950 09:41
IMV.VN Immunovaccine Ince unch 0.300 -0.020 -6.25% 0.320 0.300 10:19
ENT.VN Entrec Transporation unch 1.480 unch unch 1.490 1.460 10:17
NTS.VN Nanotech Security unch 1.250 unch unch 1.250 1.250 09:30
CUU.VN Copper Fox Minerals unch 0.600 unch unch 0.600 0.600 09:30
MCR.VN Macro Enterprises unch 5.900 unch unch 6.000 5.850 09:59
DMA.VN Diamedica Inc. unch 1.270 -0.070 -5.22% 1.340 1.270 10:18
ARW.VN Aroway Energy Inc unch 0.300 unch unch 0.300 0.300 09:30
JNX.VN Junex Inc. unch 0.660 unch unch 0.660 0.660 09:43
QHR.VN Qhr Technologies Inc unch 0.850 unch unch 0.850 0.830 10:14
UCU.VN Ucore Rare Metals unch 0.280 unch unch 0.280 0.270 09:30
FLY.VN Flyht Aerospace Solu unch 0.350 unch unch 0.350 0.345 09:47
PNE.VN Pine Cliff Energy unch 1.140 unch unch 1.140 1.140 10:02
GQC.VN Goldquest Mining Cor unch 0.335 unch unch 0.335 0.335 09:30
ORC-B.VN Orca Exploration Gro unch 2.100 unch unch 2.100 2.100 09:42
NOT.VN Noront Resources Ltd unch 0.325 +0.005 +1.56% 0.330 0.320 10:14
MVN.VN Madalena Ventures unch 0.400 unch unch 0.415 0.390 10:17
FMS.VN Focus Metals Inc. unch 0.490 unch unch 0.490 0.490 09:46
EMX.VN Eurasian Minerals unch 1.250 unch unch 1.250 1.250 09:35
QST.VN Questor Technology unch 1.030 unch unch 1.030 1.030 09:30
AST.VN Astur Gold Corp unch 0.480 unch unch 0.480 0.480 09:55
SMU-UN.VN Summit Industrial -0.07 5.560 -0.010 -0.18% 5.560 5.560 09:30
RX.VN Biosyent Inc. -0.09 2.440 +0.010 +0.41% 2.440 2.400 10:19
CXO.VN Colorado Resources -0.10 0.445 -0.005 -1.11% 0.450 0.445 09:45
TOL.VN Trioil Resources Ltd -0.11 2.810 -0.010 -0.35% 2.810 2.810 09:47
SND.VN Sandstorm Metals And -0.15 1.460 -0.010 -0.68% 1.460 1.460 09:37
NZ.VN New Zealand Energy -0.19 0.350 -0.005 -1.41% 0.350 0.340 10:04
NXE.VN Nexgen Energy Ltd -0.21 0.365 -0.005 -1.35% 0.365 0.365 09:30
GQ.VN Great Quest Metals -0.21 0.730 unch unch 0.730 0.720 10:20
(0)
(0)
