Pink Sheets Most Active Stocks Friday, September 20, 2013 10:19:58 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SEKEY Seiko Epson Unsp ADR +3.22 8.0700 +0.4400 +5.77% 8.1000 8.0000 10:03
NINOY Nikon Corp Spons ADR +3.19 18.1700 +1.0400 +6.07% 18.2900 18.1400 09:52
TKPPY Technip Ads +2.90 31.2100 +1.0100 +3.34% 31.2100 31.1340 10:03
SSDOY Shiseido Co Ltd Spon +2.70 17.3400 +0.6500 +3.89% 17.3910 17.2800 09:56
VGLS VG Life Sciences Inc +1.99 0.3000 +0.0800 +36.36% 0.3000 0.3000 09:30
JSAIY J Sainsbury ADR New +1.99 25.7100 +0.5300 +2.10% 25.7100 25.5100 09:58
DWOG Deep Well Oil & Gas +1.82 0.3200 +0.0400 +14.29% 0.3200 0.3200 09:58
DTEGY Deutsche Tele Ag Ads +1.81 13.9500 +0.2400 +1.75% 13.9600 13.9000 10:03
CLPHY Clp Holdings Ltd Spo +1.79 8.3500 +0.1100 +1.33% 8.3500 8.3500 09:31
BPTH Bio-Path Holdings +1.69 0.7900 +0.0600 +8.22% 0.7900 0.7500 09:55
ABKI Abakan Inc +1.62 2.2000 +0.2000 +10.00% 2.2000 2.2000 09:31
CHRYY Chorus Ltd ADR +1.61 12.1700 +0.2300 +1.93% 12.1700 11.9500 09:37
DASTY Dassault Systeme A +1.57 132.7300 +2.4200 +1.86% 133.0000 132.7300 09:37
SDXAY Sodexo Ads +1.55 94.0600 +1.5300 +1.65% 94.2300 94.0600 09:51
PVCT Provectus Pharma +1.51 1.0200 +0.0705 +7.42% 1.1000 0.9700 10:04
SZSMF Santacruz Silver +1.44 1.3080 +0.0910 +7.48% 1.3080 1.3080 09:30
AILLL Central Illinois Pub +1.37 24.8000 +0.2500 +1.02% 24.8000 24.8000 09:35
BGAOY Belgacom Sa Unsp ADR +1.34 5.1100 +0.1000 +2.00% 5.1100 5.0704 08:35
GMXAY Genmab A/S +1.33 19.2500 +0.8100 +4.39% 19.2500 19.2500 09:40
PUBGY Publicis Groupe S.A. +1.31 20.5500 +0.3400 +1.68% 20.5800 20.4500 10:01
BWEL Boswell J G Co +1.28 885.0000 +3.9900 +0.45% 885.0000 885.0000 08:35
ADDYY Adidas Ag +1.27 54.1300 +1.1800 +2.23% 54.5000 54.0300 10:04
BAYRY Bayer Aktienges Ads +1.21 119.2900 +2.1400 +1.83% 119.3100 118.9000 10:03
PNPFF Pinetree Capital Ltd +1.18 0.3792 +0.0172 +4.75% 0.3792 0.3719 09:31
TXCC Transwitch Corp. +1.17 0.2525 +0.0100 +4.12% 0.2550 0.2425 09:54
SBOTF Stellar Biotech Inc +1.16 1.8570 +0.1560 +9.17% 1.8726 1.7000 10:04
HLUYY H Lundbeck A/S +1.15 21.6700 +0.2900 +1.36% 21.7100 21.6700 09:45
DITFY Daito Trust Construc +1.14 25.4300 +0.3900 +1.56% 25.4300 25.4300 09:38
KWICW Kennedy-Wilson Holdi +1.10 7.0000 +0.3000 +4.48% 7.0000 7.0000 09:44
NTDOY Nintendo Co Ltd ADR +1.08 14.5400 +0.5000 +3.56% 14.5400 14.4680 10:04
KHDHF Khd Humboldt +1.08 6.8795 +0.1095 +1.62% 6.8825 6.8795 08:35
AREEP Alexandria Real Est +1.07 26.9300 +0.1300 +0.49% 26.9800 26.8600 09:55
APAJF Apa Group +1.02 5.6500 +0.0500 +0.89% 5.6900 5.6500 09:56
ITOCY Itochu Corp ADR +1.00 25.6500 +0.4100 +1.62% 25.6900 25.5030 09:54
CPYYY Centrica Plc Sp ADR +1.00 25.8400 +0.2400 +0.94% 25.8400 25.8400 09:46
XRMB Xero Mobile Inc +0.96 0.5000 +0.0500 +11.11% 0.5000 0.5000 08:35
NKRKY Nokian Tyres Oyj +0.96 25.8700 +0.2900 +1.13% 25.8700 25.8700 08:35
TNTEY Tnt Express N V +0.95 9.4000 +0.1400 +1.51% 9.4000 9.4000 09:47
DPSGY Deutsche Post Ag ADR +0.95 32.5700 +0.5100 +1.59% 32.5700 32.3900 10:03
WYNMF Wynn Macau Limited +0.94 3.3700 +0.0500 +1.51% 3.3700 3.3500 10:04
BIRDF Bird Constr Income +0.91 12.1340 +0.1640 +1.37% 12.1340 12.1340 09:30
IMSC Implant Sciences Cp +0.90 1.1400 +0.0200 +1.79% 1.1400 1.1200 09:47
ASGLY Asahi Glass Co Ltd A +0.87 6.1300 +0.0700 +1.16% 6.1400 6.1200 09:53
NTCXF Natcore Technology +0.86 0.7830 +0.0351 +4.69% 0.7830 0.7600 10:01
BNCC Bnccorp Inc +0.83 14.2500 +0.2500 +1.79% 14.2500 14.2500 09:50
ARYC Arrayit Corporation +0.83 0.5000 +0.0200 +4.17% 0.5000 0.5000 09:30
BPAQF Bp Plc +0.81 7.0500 +0.0600 +0.86% 7.0800 7.0500 09:42
SOUP Soupman Inc +0.80 0.5900 +0.0400 +7.27% 0.5900 0.5900 09:30
EUTLY Eutelsat Communicati +0.79 7.7600 +0.1000 +1.31% 7.7600 7.7600 09:34
NVSEF Novartis Ag Basl +0.79 76.6400 +0.7200 +0.95% 76.6400 76.6400 09:30
MXCYY Metso Cp Ads +0.78 42.7000 +0.5600 +1.33% 42.7000 42.5700 10:03
RHHBY Roche Hldg Ltd Spons +0.78 66.7500 +0.7100 +1.08% 66.7500 66.5400 10:04
CMXI Cytomedix Inc. New +0.78 0.4700 +0.0110 +2.40% 0.4900 0.4700 09:58
TRUU True Drinks Holdings +0.76 0.6400 +0.0300 +4.92% 0.6400 0.6400 09:54
SAFRY Safran S.A. +0.74 61.3500 +0.6500 +1.07% 61.3500 61.2900 09:59
MZDAY Mazda Motor Corp +0.73 44.5000 +0.6000 +1.37% 44.5000 44.5000 09:30
UOVEY United Overseas Bk L +0.72 34.4200 +0.4900 +1.44% 34.7000 34.3300 10:04
AMADY Amadeus It Hlds Sa +0.71 34.6700 +0.2900 +0.84% 34.7300 34.6700 09:45
PYGMF Partygaming Plc +0.70 1.9600 +0.0600 +3.16% 1.9600 1.9600 09:40
NTIOF National Bank Of Cda +0.70 83.4900 +0.4500 +0.54% 83.4900 83.4900 09:45
NGPHF Northern Graphite Co +0.69 0.8104 +0.0304 +3.90% 0.8104 0.7720 09:37
NNVCD Nanoviricides Inc +0.68 5.7500 +0.5700 +11.00% 5.7500 5.2000 10:04
LRLCY L'Oreal Co ADR +0.66 34.9900 +0.2600 +0.75% 35.0100 34.8800 10:03
PNLYY Postnl N.V. Ads +0.64 4.1640 +0.0540 +1.31% 4.1640 4.1400 09:32
MSBHY Mitsubishi Corp Spon +0.63 41.1200 +0.2500 +0.61% 41.5100 41.1200 09:37
DBOEY Deutsche Boerse Ag +0.62 7.4800 +0.0500 +0.67% 7.5100 7.4800 09:54
ORFLY Oriflame Cosmetics +0.62 16.5800 +0.1900 +1.16% 16.5800 16.5400 10:00
CXSNF Counsel Cp +0.61 2.8728 +0.0428 +1.51% 2.8728 2.8728 09:30
TLSYY Telstra Cp Ads +0.61 23.2640 +0.1050 +0.45% 23.2700 23.2400 10:02
JAMN Jammin Java Corp +0.61 0.4300 +0.0100 +2.38% 0.4400 0.4150 09:51
PMGLF Petrominerales Ltd +0.60 7.0240 +0.0868 +1.25% 7.0240 6.9700 09:45
BLFR Bluefire +0.60 0.3300 +0.0100 +3.13% 0.3300 0.3100 10:02
AOIFF Africa Oil Corp. +0.59 7.9400 +0.1222 +1.56% 7.9438 7.9400 09:39
DPMLF Dundee Precious Metl +0.59 6.1500 +0.1642 +2.74% 6.1500 6.1500 09:35
CRRFY Carrefour S.A. +0.58 6.9200 +0.0500 +0.73% 6.9600 6.8800 09:59
NHTC Natural Health Trend +0.57 2.2900 +0.0900 +4.09% 2.2900 2.1000 09:45
JUPIY Jupiter Telecom ADR +0.57 11.1000 +1.1000 +11.00% 11.1000 11.1000 09:57
LNVGF Lenovo Group Ltd Ord +0.55 1.0600 +0.0100 +0.95% 1.0600 1.0470 09:30
WYGPY Worley Parsons ADR +0.53 21.8001 +0.2401 +1.11% 21.8001 21.8001 09:46
REPYY Repsol Ypf S.A. +0.53 24.9300 +0.1600 +0.65% 25.0090 24.9100 09:41
JSDA Jones Soda Co. +0.51 0.7000 +0.0100 +1.45% 0.7000 0.6800 09:35
ILIU Interleukin Genetics +0.50 0.3700 +0.0300 +8.82% 0.3700 0.3500 10:02
TKGSY Tokyo Gas Co Ltd ADR +0.50 22.3000 +0.1700 +0.77% 22.3000 22.3000 09:37
MDBX Medbox Inc +0.49 29.5000 +0.7500 +2.61% 29.5000 29.0000 09:30
KPELY Keppel Corp Ltd Spon +0.49 17.3400 +0.0800 +0.46% 17.3500 17.3360 09:56
SAXPY Sampo Oyj Unsp ADR +0.48 21.6200 +0.2100 +0.98% 21.6200 21.5700 09:59
MDABY Meda Ab +0.48 12.0600 +0.1000 +0.84% 12.0600 12.0600 09:37
OPRX Optimizerx Corporati +0.48 1.0500 -0.0500 -4.55% 1.1500 1.0500 10:03
SLTZ Solar Thin Films Inc +0.48 0.7700 -0.0200 -2.53% 0.8200 0.7700 10:03
AVBH Avidbank Holdings +0.46 10.5000 +0.0900 +0.86% 10.5000 10.5000 09:40
NTRR Neutra Corp +0.46 0.6500 +0.0200 +3.17% 0.6500 0.6275 08:50
CSCTF Crescent Pt Energy +0.45 37.0600 +0.1300 +0.35% 37.0600 37.0600 09:30
SPIN Spine Pain Mgmt Inc +0.45 0.4400 +0.0400 +10.00% 0.4600 0.4115 10:04
ENYTF Eagle Energy Trust +0.45 8.2300 +0.0340 +0.41% 8.2300 8.2300 09:30
AVCVF Rocky Mtn Res Corp +0.45 0.5297 +0.0097 +1.87% 0.5297 0.5060 09:33
TRBAA Tribune Company +0.45 60.6000 +0.1000 +0.17% 60.6500 60.5000 09:58
WFCF Integrated Managemen +0.44 1.6500 +0.0400 +2.48% 1.6500 1.6000 09:52
MTLQU Motors Liq Co +0.44 33.2000 +0.2500 +0.76% 33.2000 32.9500 10:00
UGHS University General +0.43 0.5000 +0.0100 +2.04% 0.5000 0.5000 09:54
LZAGY Lonza Group Ag +0.42 8.2500 +0.0800 +0.98% 8.2500 8.2300 10:02