Posted On: 09/20/2013 10:03:28 AM
Post# of 39348
NASDAQ Most Active Stocks Friday, September 20, 2013 10:03:03 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CYCC Cyclacel Pharmaceuti +4.19 5.28 +1.48 +38.95% 5.50 5.00 09:47
VRNM Verenium Corp. +4.17 3.97 +1.46 +58.17% 4.00 3.96 09:47
TECH Techne Corp. +3.72 81.77 +4.05 +5.21% 83.83 80.33 09:47
EPAX Ambassadors Group +3.20 3.73 +0.14 +3.90% 3.74 3.61 09:44
WSBF Waterstone Financial +3.15 10.30 +0.03 +0.29% 10.64 10.26 09:46
ICPT Intercept Pharmaceut +3.08 60.07 +3.64 +6.45% 62.15 58.33 09:47
KIPO Keating Capital Inc. +2.84 7.30 +0.55 +8.15% 7.30 6.81 09:47
TINY Harris & Harris Grou +2.64 3.01 +0.03 +1.01% 3.05 2.99 09:41
INFA Informatica Corp. +2.62 40.97 +1.53 +3.88% 41.49 39.78 09:47
SFM Sprouts Farmers Mark +2.41 44.42 +2.56 +6.12% 44.42 42.50 09:47
BPOPN Popular +2.38 19.99 +1.44 +7.76% 20.30 19.99 09:45
NPSP Nps Pharmaceuticals +2.33 30.20 +1.19 +4.10% 31.72 29.57 09:47
TIBX Tibco Software +2.26 26.66 +1.41 +5.58% 27.15 26.16 09:47
GTPPP The Goodyear Tire +2.26 64.50 +1.39 +2.20% 65.06 64.50 09:43
SHIP Seanergy Maritime +2.05 2.17 +0.33 +17.93% 2.38 1.90 09:43
GSIG Gsi Group Inc +2.03 9.24 +0.20 +2.21% 9.25 9.09 09:39
AGII Argo Group Internati +1.89 43.47 +0.59 +1.38% 43.99 42.89 09:45
CTAS Cintas Corp. +1.88 51.42 +0.53 +1.04% 52.21 51.25 09:47
SHPG Shire Plc American +1.85 124.60 +1.80 +1.47% 124.96 124.52 09:47
ARAY Accuray Incorporated +1.72 7.09 +0.24 +3.50% 7.25 7.07 09:47
BRCM Broadcom Corp. +1.71 28.00 +0.67 +2.45% 28.23 27.92 09:47
VIAB Viacom Inc Cl B +1.61 83.97 +0.77 +0.93% 84.16 83.23 09:47
ACRX Acelrx Pharmaceutica +1.61 10.98 +0.88 +8.71% 10.99 10.48 09:47
SMT Smart Technologies +1.60 2.70 +0.05 +1.89% 2.76 2.69 09:46
MITL Mitel Networks Corp. +1.60 5.67 +0.08 +1.43% 5.79 5.67 09:43
LFVN Lifevantage Corp +1.58 2.24 +0.07 +3.23% 2.25 2.16 09:47
FWRD Forward Air Corp. +1.56 39.68 +0.74 +1.90% 40.00 38.97 09:30
VDSI Vasco Data Security +1.54 7.99 +0.10 +1.27% 8.01 7.90 09:42
GRFS Grifols S.A. +1.50 32.59 +0.52 +1.62% 32.90 32.09 09:47
SRPT Sarepta Therapeutics +1.49 37.47 +0.78 +2.13% 40.00 37.13 09:47
VIA Viacom Inc Class A +1.47 84.33 +0.69 +0.82% 84.46 83.64 09:45
FLXS Flexsteel Industries +1.45 24.99 +0.30 +1.22% 25.09 24.72 09:47
QLIK Qlik Technologies +1.44 36.57 +1.13 +3.19% 36.74 35.75 09:47
HFBC Hopfed Bancorp +1.43 11.15 +0.22 +2.01% 11.15 11.10 09:45
NDLS Noodles & Company +1.40 47.48 +1.97 +4.33% 49.45 45.61 09:47
TQNT Triquint Semiconduct +1.40 8.17 +0.17 +2.13% 8.20 8.02 09:47
ACIW Aci Worldwide +1.38 52.98 +0.68 +1.30% 53.37 52.34 09:47
CSGS Csg Systems Internat +1.36 24.53 +0.32 +1.32% 24.70 24.25 09:46
INTU Intuit Inc. +1.36 67.25 +0.83 +1.25% 67.34 66.50 09:47
GK G&K Services +1.35 56.91 +0.51 +0.90% 58.07 56.46 09:47
AROW Arrow Financial Corp +1.32 25.65 +0.20 +0.79% 25.82 25.44 09:45
RNST Renasant Corp. +1.31 26.60 +0.39 +1.49% 26.65 26.31 09:46
CRME Cardiome Pharma Corp +1.28 3.42 +0.22 +6.87% 3.45 3.21 09:47
RUE Rue21 +1.28 41.11 +0.15 +0.37% 41.50 41.00 09:47
EVOL Evolving Systems +1.27 9.81 +0.28 +2.94% 9.86 9.53 09:43
ESIO Electro Scientific +1.27 11.92 +0.02 +0.17% 12.12 11.91 09:42
GT Goodyear Tire & Rubb +1.26 22.66 +0.43 +1.93% 23.13 22.58 09:47
JSM Slm Corp. +1.24 21.12 +0.19 +0.91% 21.12 21.12 09:39
CHTR Charter Communicatio +1.24 133.95 +0.72 +0.54% 134.55 133.59 09:47
ATMI Atmi Inc. +1.23 26.45 +0.22 +0.84% 26.75 26.25 09:47
AVGO Avago Technologies +1.23 41.78 +1.03 +2.53% 41.82 40.83 09:47
IPXL Impax Laboratories +1.23 20.30 +0.34 +1.70% 20.41 19.80 09:47
HCKT The Hackett Group +1.21 6.48 +0.03 +0.47% 6.50 6.47 09:41
ROVI Rovi Corp. +1.20 18.26 +0.18 +1.00% 18.34 18.06 09:47
MCEP Mid-Con Energy Partn +1.18 23.75 +0.35 +1.50% 23.78 23.43 09:37
CLVS Clovis Oncology Inc. +1.17 76.96 +1.73 +2.30% 78.72 76.28 09:47
MTSC Mts Systems Corp. +1.17 62.40 +0.51 +0.82% 62.80 62.21 09:45
SCSC Scansource +1.16 33.91 +0.74 +2.23% 33.91 33.33 09:36
AAON Aaon +1.15 26.40 +0.43 +1.66% 26.52 25.98 09:47
TRIP Tripadvisor Inc. +1.13 75.61 +1.34 +1.80% 75.86 74.25 09:47
MDRX Allscripts Healthcar +1.12 15.20 +0.19 +1.27% 15.25 15.07 09:47
CCMP Cabot Microelectroni +1.12 38.83 +0.31 +0.80% 38.94 38.57 09:45
STAN Standard Parking Cor +1.10 25.00 +0.45 +1.83% 25.00 24.57 09:30
PACW Pacwest Bancorp +1.09 34.00 +0.51 +1.52% 34.01 33.66 09:47
SIGI Selective Insurance +1.08 24.64 +0.01 +0.04% 24.86 24.64 09:44
LINTA Liberty Media Corp. +1.08 24.35 +0.22 +0.91% 24.41 24.10 09:47
MCBC Macatawa Bank Corp. +1.07 5.08 +0.01 +0.20% 5.18 5.08 09:47
VPFG Viewpoint Financial +1.07 19.84 +0.22 +1.12% 20.08 19.62 09:46
AFAM Almost Family Inc +1.05 19.26 +0.03 +0.16% 19.50 19.20 09:45
APFC American Pacific Cor +1.04 53.86 +1.23 +2.34% 54.15 52.66 09:44
NEO Neogenomics Inc +1.04 2.64 unch unch 2.75 2.64 09:45
WSFS Wsfs Financial Corp. +1.04 61.64 +0.37 +0.60% 62.16 61.28 09:41
MFLX Multi-Fineline Elect +1.03 16.82 +0.30 +1.82% 16.82 16.50 09:38
FOXA 21St Century Fox Cla +1.02 33.11 +0.30 +0.91% 33.15 32.87 09:47
ORRF Orrstown Financial +1.02 16.85 +0.25 +1.51% 17.21 16.80 09:47
RDCM Radcom Ltd +1.02 5.24 +0.12 +2.34% 5.26 5.12 09:41
SYNA Synaptics Inc. +1.02 43.14 +0.82 +1.94% 43.70 42.89 09:47
ASML Asml Holding N.V. +1.02 96.90 +1.26 +1.32% 97.02 96.77 09:47
IPHS Innophos Holdings +1.01 52.13 +0.47 +0.91% 52.52 51.69 09:34
ENTR Entropic Communicati +0.97 4.24 +0.04 +0.95% 4.31 4.22 09:46
WSBC Wesbanco +0.97 29.25 +0.36 +1.25% 29.25 28.11 09:39
AGNCP American Capital +0.97 25.77 +0.10 +0.39% 25.77 25.77 09:30
DTSI Dts +0.97 20.95 +0.18 +0.87% 20.95 20.81 09:37
NDAQ The Nasdaq Omx Group +0.97 32.26 +0.25 +0.78% 32.33 32.03 09:47
DELL Dell Inc. +0.97 13.87 +0.01 +0.07% 13.88 13.86 09:47
FOX 21St Century Fox Cla +0.97 33.12 +0.30 +0.91% 33.17 32.77 09:47
FSLR First Solar +0.96 40.85 +1.02 +2.56% 41.00 39.89 09:47
MBFI Mb Financial Inc. +0.96 27.80 +0.29 +1.05% 28.24 27.53 09:47
DISCK Discovery Communicat +0.96 75.15 +0.35 +0.47% 75.53 74.81 09:46
NAII Natural Alternatives +0.94 5.14 +0.14 +2.80% 5.14 5.06 09:33
ORIT Oritani Financial +0.94 15.91 +0.09 +0.57% 16.00 15.83 09:42
SHFL Shuffle Master +0.94 22.60 +0.05 +0.22% 22.60 22.56 09:42
PATK Patrick Industries +0.94 30.46 +0.45 +1.50% 30.49 30.11 09:47
ACTG Acacia Research Corp +0.94 23.24 +0.26 +1.13% 23.87 23.10 09:46
SZYM Solazyme Inc +0.93 10.91 +0.20 +1.87% 10.93 10.64 09:47
WLDN Willdan Group +0.93 3.56 +0.08 +2.30% 3.56 3.56 09:30
COGO Cogo Group +0.93 2.17 -0.02 -0.91% 2.23 2.17 09:44
VNRAP Vanguard Natural Res +0.93 25.99 +0.19 +0.74% 25.99 25.92 09:47
ACGL Arch Capital Group +0.91 54.20 +0.15 +0.28% 54.47 53.98 09:47
MLHR Herman Miller +0.91 28.26 +0.30 +1.07% 28.40 27.98 09:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CYCC Cyclacel Pharmaceuti +4.19 5.28 +1.48 +38.95% 5.50 5.00 09:47
VRNM Verenium Corp. +4.17 3.97 +1.46 +58.17% 4.00 3.96 09:47
TECH Techne Corp. +3.72 81.77 +4.05 +5.21% 83.83 80.33 09:47
EPAX Ambassadors Group +3.20 3.73 +0.14 +3.90% 3.74 3.61 09:44
WSBF Waterstone Financial +3.15 10.30 +0.03 +0.29% 10.64 10.26 09:46
ICPT Intercept Pharmaceut +3.08 60.07 +3.64 +6.45% 62.15 58.33 09:47
KIPO Keating Capital Inc. +2.84 7.30 +0.55 +8.15% 7.30 6.81 09:47
TINY Harris & Harris Grou +2.64 3.01 +0.03 +1.01% 3.05 2.99 09:41
INFA Informatica Corp. +2.62 40.97 +1.53 +3.88% 41.49 39.78 09:47
SFM Sprouts Farmers Mark +2.41 44.42 +2.56 +6.12% 44.42 42.50 09:47
BPOPN Popular +2.38 19.99 +1.44 +7.76% 20.30 19.99 09:45
NPSP Nps Pharmaceuticals +2.33 30.20 +1.19 +4.10% 31.72 29.57 09:47
TIBX Tibco Software +2.26 26.66 +1.41 +5.58% 27.15 26.16 09:47
GTPPP The Goodyear Tire +2.26 64.50 +1.39 +2.20% 65.06 64.50 09:43
SHIP Seanergy Maritime +2.05 2.17 +0.33 +17.93% 2.38 1.90 09:43
GSIG Gsi Group Inc +2.03 9.24 +0.20 +2.21% 9.25 9.09 09:39
AGII Argo Group Internati +1.89 43.47 +0.59 +1.38% 43.99 42.89 09:45
CTAS Cintas Corp. +1.88 51.42 +0.53 +1.04% 52.21 51.25 09:47
SHPG Shire Plc American +1.85 124.60 +1.80 +1.47% 124.96 124.52 09:47
ARAY Accuray Incorporated +1.72 7.09 +0.24 +3.50% 7.25 7.07 09:47
BRCM Broadcom Corp. +1.71 28.00 +0.67 +2.45% 28.23 27.92 09:47
VIAB Viacom Inc Cl B +1.61 83.97 +0.77 +0.93% 84.16 83.23 09:47
ACRX Acelrx Pharmaceutica +1.61 10.98 +0.88 +8.71% 10.99 10.48 09:47
SMT Smart Technologies +1.60 2.70 +0.05 +1.89% 2.76 2.69 09:46
MITL Mitel Networks Corp. +1.60 5.67 +0.08 +1.43% 5.79 5.67 09:43
LFVN Lifevantage Corp +1.58 2.24 +0.07 +3.23% 2.25 2.16 09:47
FWRD Forward Air Corp. +1.56 39.68 +0.74 +1.90% 40.00 38.97 09:30
VDSI Vasco Data Security +1.54 7.99 +0.10 +1.27% 8.01 7.90 09:42
GRFS Grifols S.A. +1.50 32.59 +0.52 +1.62% 32.90 32.09 09:47
SRPT Sarepta Therapeutics +1.49 37.47 +0.78 +2.13% 40.00 37.13 09:47
VIA Viacom Inc Class A +1.47 84.33 +0.69 +0.82% 84.46 83.64 09:45
FLXS Flexsteel Industries +1.45 24.99 +0.30 +1.22% 25.09 24.72 09:47
QLIK Qlik Technologies +1.44 36.57 +1.13 +3.19% 36.74 35.75 09:47
HFBC Hopfed Bancorp +1.43 11.15 +0.22 +2.01% 11.15 11.10 09:45
NDLS Noodles & Company +1.40 47.48 +1.97 +4.33% 49.45 45.61 09:47
TQNT Triquint Semiconduct +1.40 8.17 +0.17 +2.13% 8.20 8.02 09:47
ACIW Aci Worldwide +1.38 52.98 +0.68 +1.30% 53.37 52.34 09:47
CSGS Csg Systems Internat +1.36 24.53 +0.32 +1.32% 24.70 24.25 09:46
INTU Intuit Inc. +1.36 67.25 +0.83 +1.25% 67.34 66.50 09:47
GK G&K Services +1.35 56.91 +0.51 +0.90% 58.07 56.46 09:47
AROW Arrow Financial Corp +1.32 25.65 +0.20 +0.79% 25.82 25.44 09:45
RNST Renasant Corp. +1.31 26.60 +0.39 +1.49% 26.65 26.31 09:46
CRME Cardiome Pharma Corp +1.28 3.42 +0.22 +6.87% 3.45 3.21 09:47
RUE Rue21 +1.28 41.11 +0.15 +0.37% 41.50 41.00 09:47
EVOL Evolving Systems +1.27 9.81 +0.28 +2.94% 9.86 9.53 09:43
ESIO Electro Scientific +1.27 11.92 +0.02 +0.17% 12.12 11.91 09:42
GT Goodyear Tire & Rubb +1.26 22.66 +0.43 +1.93% 23.13 22.58 09:47
JSM Slm Corp. +1.24 21.12 +0.19 +0.91% 21.12 21.12 09:39
CHTR Charter Communicatio +1.24 133.95 +0.72 +0.54% 134.55 133.59 09:47
ATMI Atmi Inc. +1.23 26.45 +0.22 +0.84% 26.75 26.25 09:47
AVGO Avago Technologies +1.23 41.78 +1.03 +2.53% 41.82 40.83 09:47
IPXL Impax Laboratories +1.23 20.30 +0.34 +1.70% 20.41 19.80 09:47
HCKT The Hackett Group +1.21 6.48 +0.03 +0.47% 6.50 6.47 09:41
ROVI Rovi Corp. +1.20 18.26 +0.18 +1.00% 18.34 18.06 09:47
MCEP Mid-Con Energy Partn +1.18 23.75 +0.35 +1.50% 23.78 23.43 09:37
CLVS Clovis Oncology Inc. +1.17 76.96 +1.73 +2.30% 78.72 76.28 09:47
MTSC Mts Systems Corp. +1.17 62.40 +0.51 +0.82% 62.80 62.21 09:45
SCSC Scansource +1.16 33.91 +0.74 +2.23% 33.91 33.33 09:36
AAON Aaon +1.15 26.40 +0.43 +1.66% 26.52 25.98 09:47
TRIP Tripadvisor Inc. +1.13 75.61 +1.34 +1.80% 75.86 74.25 09:47
MDRX Allscripts Healthcar +1.12 15.20 +0.19 +1.27% 15.25 15.07 09:47
CCMP Cabot Microelectroni +1.12 38.83 +0.31 +0.80% 38.94 38.57 09:45
STAN Standard Parking Cor +1.10 25.00 +0.45 +1.83% 25.00 24.57 09:30
PACW Pacwest Bancorp +1.09 34.00 +0.51 +1.52% 34.01 33.66 09:47
SIGI Selective Insurance +1.08 24.64 +0.01 +0.04% 24.86 24.64 09:44
LINTA Liberty Media Corp. +1.08 24.35 +0.22 +0.91% 24.41 24.10 09:47
MCBC Macatawa Bank Corp. +1.07 5.08 +0.01 +0.20% 5.18 5.08 09:47
VPFG Viewpoint Financial +1.07 19.84 +0.22 +1.12% 20.08 19.62 09:46
AFAM Almost Family Inc +1.05 19.26 +0.03 +0.16% 19.50 19.20 09:45
APFC American Pacific Cor +1.04 53.86 +1.23 +2.34% 54.15 52.66 09:44
NEO Neogenomics Inc +1.04 2.64 unch unch 2.75 2.64 09:45
WSFS Wsfs Financial Corp. +1.04 61.64 +0.37 +0.60% 62.16 61.28 09:41
MFLX Multi-Fineline Elect +1.03 16.82 +0.30 +1.82% 16.82 16.50 09:38
FOXA 21St Century Fox Cla +1.02 33.11 +0.30 +0.91% 33.15 32.87 09:47
ORRF Orrstown Financial +1.02 16.85 +0.25 +1.51% 17.21 16.80 09:47
RDCM Radcom Ltd +1.02 5.24 +0.12 +2.34% 5.26 5.12 09:41
SYNA Synaptics Inc. +1.02 43.14 +0.82 +1.94% 43.70 42.89 09:47
ASML Asml Holding N.V. +1.02 96.90 +1.26 +1.32% 97.02 96.77 09:47
IPHS Innophos Holdings +1.01 52.13 +0.47 +0.91% 52.52 51.69 09:34
ENTR Entropic Communicati +0.97 4.24 +0.04 +0.95% 4.31 4.22 09:46
WSBC Wesbanco +0.97 29.25 +0.36 +1.25% 29.25 28.11 09:39
AGNCP American Capital +0.97 25.77 +0.10 +0.39% 25.77 25.77 09:30
DTSI Dts +0.97 20.95 +0.18 +0.87% 20.95 20.81 09:37
NDAQ The Nasdaq Omx Group +0.97 32.26 +0.25 +0.78% 32.33 32.03 09:47
DELL Dell Inc. +0.97 13.87 +0.01 +0.07% 13.88 13.86 09:47
FOX 21St Century Fox Cla +0.97 33.12 +0.30 +0.91% 33.17 32.77 09:47
FSLR First Solar +0.96 40.85 +1.02 +2.56% 41.00 39.89 09:47
MBFI Mb Financial Inc. +0.96 27.80 +0.29 +1.05% 28.24 27.53 09:47
DISCK Discovery Communicat +0.96 75.15 +0.35 +0.47% 75.53 74.81 09:46
NAII Natural Alternatives +0.94 5.14 +0.14 +2.80% 5.14 5.06 09:33
ORIT Oritani Financial +0.94 15.91 +0.09 +0.57% 16.00 15.83 09:42
SHFL Shuffle Master +0.94 22.60 +0.05 +0.22% 22.60 22.56 09:42
PATK Patrick Industries +0.94 30.46 +0.45 +1.50% 30.49 30.11 09:47
ACTG Acacia Research Corp +0.94 23.24 +0.26 +1.13% 23.87 23.10 09:46
SZYM Solazyme Inc +0.93 10.91 +0.20 +1.87% 10.93 10.64 09:47
WLDN Willdan Group +0.93 3.56 +0.08 +2.30% 3.56 3.56 09:30
COGO Cogo Group +0.93 2.17 -0.02 -0.91% 2.23 2.17 09:44
VNRAP Vanguard Natural Res +0.93 25.99 +0.19 +0.74% 25.99 25.92 09:47
ACGL Arch Capital Group +0.91 54.20 +0.15 +0.28% 54.47 53.98 09:47
MLHR Herman Miller +0.91 28.26 +0.30 +1.07% 28.40 27.98 09:47
(0)
(0)
