Posted On: 09/20/2013 10:09:06 AM
Post# of 39348
EFTs Most Active Stocks Friday, September 20, 2013 10:08:42 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MUAF 2017 S&P Amt-Free +2.53 55.29 +0.53 +0.97% 55.29 55.29 09:30
GNMA GNMA Bond Ishares +2.32 48.67 +0.88 +1.84% 48.67 48.67 09:30
MOM US Momentum Market +2.06 24.00 +0.31 +1.31% 24.15 23.79 09:38
XVIX Daily Long-Short VIX +1.73 18.37 +0.13 +0.71% 18.37 18.34 09:52
CXA SPDR CA Muni Bd Barc +1.51 22.46 +0.15 +0.67% 22.46 22.46 09:30
SRLN SPDR Blackstone Gso +1.27 49.97 +0.08 +0.16% 49.97 49.86 09:50
LIT G-X Lithium ETF +1.21 13.44 +0.23 +1.74% 13.44 13.09 09:49
SHV Short-Treasury Bond +1.15 110.27 +0.01 +0.01% 110.27 110.26 09:53
SHM SPDR S/T Muni Bd Bar +1.06 24.14 +0.03 +0.12% 24.14 24.12 09:52
PPH Pharmaceutical ETF +1.01 48.97 +0.26 +0.53% 49.03 48.81 09:40
DBO DB Oil Powershares +0.93 27.92 +0.24 +0.87% 27.92 27.78 09:44
BKLN Senior Loan Portfoli +0.89 24.80 +0.02 +0.08% 24.81 24.79 09:53
BSJI 2018 HY C Bd ETF Bul +0.85 26.56 +0.04 +0.15% 26.59 26.56 09:51
PWZ Insured California +0.82 23.12 +0.09 +0.39% 23.12 23.12 09:30
GHYG Global High Yield +0.80 53.06 +0.16 +0.30% 53.07 53.00 09:50
TAN Solar ETF Guggenheim +0.79 31.53 +0.49 +1.58% 31.57 31.00 09:49
ECNS China Smallcap Index +0.76 43.32 +0.36 +0.84% 43.44 43.32 09:45
EMHY Emrg Mkts High Yield +0.74 50.69 +0.19 +0.38% 50.69 50.26 09:53
ITIP Intl Inflation-Linke +0.74 46.82 +0.18 +0.39% 46.86 46.82 09:40
QQQC G-X Nasdaq China Tec +0.72 20.44 +0.15 +0.74% 20.44 20.40 09:48
FLRN SPDR Inv Gr Floating +0.71 30.83 +0.02 +0.06% 30.83 30.81 09:48
BZF Wisdomtree Brazilian +0.71 18.33 +0.15 +0.83% 18.35 18.20 09:44
VIXM VIX Mid-Term Futures +0.69 22.50 +0.19 +0.85% 22.54 22.44 09:53
SCHO Schwab Short-Term +0.66 50.55 +0.02 +0.04% 50.55 50.55 09:51
IXJ S&P Global Healthcar +0.64 80.69 +0.31 +0.39% 80.74 80.61 09:50
VXZ VIX Mid-Term Futures +0.64 18.35 +0.13 +0.71% 18.40 18.22 09:53
CFT Credit Bond Ishares +0.60 106.90 +0.20 +0.19% 107.04 106.78 09:49
BNO US Brent Oil +0.60 42.88 +0.37 +0.87% 42.88 42.66 09:52
DBE DB Energy Powershare +0.59 28.68 +0.10 +0.35% 28.68 28.66 09:32
PBS Dynamic Media Powers +0.58 23.40 +0.10 +0.43% 23.42 23.34 09:52
TFI SPDR Muni Bond Barcl +0.56 22.73 +0.05 +0.22% 22.74 22.71 09:52
FDN DJ Internet Index +0.55 54.10 +0.26 +0.48% 54.12 53.96 09:52
IAK DJ US Insurance Isha +0.55 43.72 +0.21 +0.48% 43.81 43.59 09:51
RWL Revenueshares Largec +0.54 33.83 +0.11 +0.33% 33.83 33.83 09:30
MLN Long Municipal Index +0.53 17.96 +0.06 +0.34% 17.96 17.95 09:52
IAI DJ US Broker-Dealers +0.53 33.32 +0.17 +0.51% 33.34 33.21 09:45
BAB Build America Bond +0.53 27.08 +0.06 +0.22% 27.16 27.08 09:45
KBWR KBW Regional Banking +0.52 34.50 +0.20 +0.58% 34.52 34.14 09:47
MINT Enhanced Short-Matur +0.51 101.40 +0.03 +0.03% 101.42 101.38 09:52
IXC S&P Global Energy +0.49 41.89 +0.14 +0.34% 41.90 41.83 09:52
ITM Intermediate Muni +0.48 22.17 +0.05 +0.23% 22.17 22.12 09:52
GEX Global Alternatve +0.46 52.72 +0.25 +0.48% 52.72 52.70 09:51
SCHZ Schwab US Aggregate +0.46 50.51 +0.07 +0.14% 50.53 50.50 09:51
FJP Japan Alphadex First +0.46 46.23 +0.27 +0.59% 46.23 46.23 09:30
MLPY Cushing MLP Hi Incom +0.45 17.45 +0.04 +0.23% 17.45 17.45 09:30
PBW Wilderhill Clean Ene +0.45 6.10 +0.03 +0.49% 6.10 6.06 09:52
SKYY ISE Cloud Computing +0.45 25.27 +0.11 +0.44% 25.28 25.25 09:51
PNQI Nasdaq Internet Powe +0.45 61.46 +0.25 +0.41% 61.54 61.21 09:52
LWC SPDR Long Corpterm +0.44 36.71 +0.11 +0.30% 36.72 36.66 09:46
XVZ S&P 500 Dynamic VIX +0.44 38.54 +0.12 +0.31% 38.54 38.41 09:52
IYE DJ US Energy Ishares +0.43 48.37 +0.13 +0.27% 48.38 48.30 09:52
BSJD 2013 HY Crp Bond Bul +0.43 25.54 +0.01 +0.04% 25.56 25.53 09:38
IYT DJ Transportation +0.43 120.88 +0.49 +0.41% 120.95 120.63 09:50
FPX US Ipo Index First +0.43 41.72 +0.09 +0.22% 41.79 41.67 09:51
RZV S&P Smallcap 600 Pur +0.42 55.61 +0.27 +0.49% 55.64 55.57 09:40
AFK Africa Index ETF Mar +0.41 29.89 +0.14 +0.47% 29.98 29.83 09:40
QQEW Nasdaq-100 Equal Wei +0.40 34.05 +0.09 +0.27% 34.08 34.00 09:40
IGV S&P Tech-Software +0.40 78.18 +0.21 +0.27% 78.21 77.96 09:52
TLO SPDR Long-Term Treas +0.38 61.46 +0.18 +0.29% 61.46 61.45 09:40
CGW S&P Global Water Ind +0.38 25.92 +0.08 +0.31% 25.95 25.92 09:34
FLTR Market Vectors Inves +0.36 24.96 +0.01 +0.04% 25.06 24.92 09:52
IHY Intl High Yield Bond +0.36 26.82 +0.03 +0.11% 26.83 25.86 09:43
IHF DJ US Healthcare Pro +0.35 87.82 +0.41 +0.47% 88.01 87.48 09:43
ILTB 10+ Year Government +0.35 55.05 +0.14 +0.25% 55.05 54.59 09:49
TUZ 1-3 Year US Treasury +0.35 50.88 +0.01 +0.02% 50.88 50.86 09:30
SOXX PHLX Sox Semiconduct +0.35 67.87 +0.25 +0.37% 67.99 67.87 09:49
GULF Middle East Dividend +0.34 18.20 +0.08 +0.44% 18.33 17.95 09:53
RALS Rafi Long/Short Pros +0.33 41.76 +0.04 +0.10% 41.82 41.76 09:50
QCLN Nasdaq Clean Edge +0.32 16.10 +0.06 +0.37% 16.21 16.10 09:46
VDE Energy ETF Vanguard +0.32 121.98 +0.20 +0.16% 122.10 121.98 09:45
MUB S&P National Amt-Fre +0.30 103.84 +0.10 +0.10% 103.90 103.67 09:52
VCR Consumer Discretiona +0.30 100.00 +0.18 +0.18% 100.00 99.82 09:52
TLTD Flexshares Morningst +0.30 60.80 +0.14 +0.23% 60.80 60.80 09:45
VXX VIX Short-Term Futur +0.29 13.68 +0.10 +0.74% 13.70 13.59 09:53
UGA US Gasoline +0.29 57.57 +0.25 +0.44% 57.62 57.46 09:51
MGC Megacap 300 Index +0.29 59.17 +0.10 +0.17% 59.18 59.12 09:40
DTH DEFA Equity Income +0.29 45.92 +0.13 +0.28% 45.92 45.60 09:33
XSD SPDR S&P Semiconduct +0.28 58.26 +0.20 +0.34% 58.33 58.12 09:45
IAT DJ US Regional Banks +0.28 30.23 +0.08 +0.27% 30.27 30.10 09:50
EEHB S&P Emrg Mkts High +0.28 22.18 -0.04 -0.18% 22.51 22.11 09:53
VUG Growth ETF Vanguard +0.27 86.39 +0.16 +0.19% 86.45 86.31 09:52
IVOO S&P Midcap 400 Index +0.27 84.74 +0.18 +0.21% 84.74 84.69 09:35
RWJ Revenueshares Smallc +0.27 48.79 +0.06 +0.12% 48.90 47.42 09:50
URA G-X Uranium ETF +0.25 15.75 +0.06 +0.38% 15.79 15.69 09:52
ZROZ 25+ Year Zero Cpn +0.25 86.35 +0.28 +0.33% 86.35 86.35 09:46
PCY Emrg Mkts Sovereign +0.25 27.53 +0.07 +0.25% 27.57 27.47 09:50
SLY SPDR DJ Smallcap ETF +0.25 95.98 +0.20 +0.21% 97.09 95.88 09:38
ENY Canadian Energy Inco +0.25 14.75 +0.02 +0.14% 14.75 14.75 09:35
KBWP KBW Prop & Casuality +0.25 36.77 +0.05 +0.14% 36.79 36.76 09:39
EWQ France Index MSCI +0.24 27.29 +0.07 +0.26% 27.29 27.18 09:52
PKB Dynamic Building +0.24 20.76 +0.05 +0.24% 20.76 20.72 09:50
VIXY VIX Short-Term Futur +0.24 36.76 +0.23 +0.63% 36.80 36.55 09:53
CLY 10+ Year Credit Bond +0.24 54.89 +0.09 +0.16% 54.89 54.89 09:30
URTH World Index MSCI Ish +0.24 66.75 +0.26 +0.39% 67.97 66.60 09:51
GYLD Arrow DJ Global Yiel +0.24 26.20 +0.04 +0.15% 26.31 26.20 09:43
BLV Long-Term Bond Index +0.24 82.28 +0.17 +0.21% 82.39 82.17 09:53
IDOG Alps International +0.24 28.98 +0.07 +0.24% 29.12 28.96 09:51
JKE Mstar Large Growth +0.23 91.12 +0.17 +0.19% 91.12 91.12 09:53
CSM Credit Suisse 130 +0.23 81.58 +0.11 +0.14% 81.58 81.57 09:45
EMT Emrg Mkts Metals/Min +0.23 10.68 +0.04 +0.38% 10.68 10.68 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MUAF 2017 S&P Amt-Free +2.53 55.29 +0.53 +0.97% 55.29 55.29 09:30
GNMA GNMA Bond Ishares +2.32 48.67 +0.88 +1.84% 48.67 48.67 09:30
MOM US Momentum Market +2.06 24.00 +0.31 +1.31% 24.15 23.79 09:38
XVIX Daily Long-Short VIX +1.73 18.37 +0.13 +0.71% 18.37 18.34 09:52
CXA SPDR CA Muni Bd Barc +1.51 22.46 +0.15 +0.67% 22.46 22.46 09:30
SRLN SPDR Blackstone Gso +1.27 49.97 +0.08 +0.16% 49.97 49.86 09:50
LIT G-X Lithium ETF +1.21 13.44 +0.23 +1.74% 13.44 13.09 09:49
SHV Short-Treasury Bond +1.15 110.27 +0.01 +0.01% 110.27 110.26 09:53
SHM SPDR S/T Muni Bd Bar +1.06 24.14 +0.03 +0.12% 24.14 24.12 09:52
PPH Pharmaceutical ETF +1.01 48.97 +0.26 +0.53% 49.03 48.81 09:40
DBO DB Oil Powershares +0.93 27.92 +0.24 +0.87% 27.92 27.78 09:44
BKLN Senior Loan Portfoli +0.89 24.80 +0.02 +0.08% 24.81 24.79 09:53
BSJI 2018 HY C Bd ETF Bul +0.85 26.56 +0.04 +0.15% 26.59 26.56 09:51
PWZ Insured California +0.82 23.12 +0.09 +0.39% 23.12 23.12 09:30
GHYG Global High Yield +0.80 53.06 +0.16 +0.30% 53.07 53.00 09:50
TAN Solar ETF Guggenheim +0.79 31.53 +0.49 +1.58% 31.57 31.00 09:49
ECNS China Smallcap Index +0.76 43.32 +0.36 +0.84% 43.44 43.32 09:45
EMHY Emrg Mkts High Yield +0.74 50.69 +0.19 +0.38% 50.69 50.26 09:53
ITIP Intl Inflation-Linke +0.74 46.82 +0.18 +0.39% 46.86 46.82 09:40
QQQC G-X Nasdaq China Tec +0.72 20.44 +0.15 +0.74% 20.44 20.40 09:48
FLRN SPDR Inv Gr Floating +0.71 30.83 +0.02 +0.06% 30.83 30.81 09:48
BZF Wisdomtree Brazilian +0.71 18.33 +0.15 +0.83% 18.35 18.20 09:44
VIXM VIX Mid-Term Futures +0.69 22.50 +0.19 +0.85% 22.54 22.44 09:53
SCHO Schwab Short-Term +0.66 50.55 +0.02 +0.04% 50.55 50.55 09:51
IXJ S&P Global Healthcar +0.64 80.69 +0.31 +0.39% 80.74 80.61 09:50
VXZ VIX Mid-Term Futures +0.64 18.35 +0.13 +0.71% 18.40 18.22 09:53
CFT Credit Bond Ishares +0.60 106.90 +0.20 +0.19% 107.04 106.78 09:49
BNO US Brent Oil +0.60 42.88 +0.37 +0.87% 42.88 42.66 09:52
DBE DB Energy Powershare +0.59 28.68 +0.10 +0.35% 28.68 28.66 09:32
PBS Dynamic Media Powers +0.58 23.40 +0.10 +0.43% 23.42 23.34 09:52
TFI SPDR Muni Bond Barcl +0.56 22.73 +0.05 +0.22% 22.74 22.71 09:52
FDN DJ Internet Index +0.55 54.10 +0.26 +0.48% 54.12 53.96 09:52
IAK DJ US Insurance Isha +0.55 43.72 +0.21 +0.48% 43.81 43.59 09:51
RWL Revenueshares Largec +0.54 33.83 +0.11 +0.33% 33.83 33.83 09:30
MLN Long Municipal Index +0.53 17.96 +0.06 +0.34% 17.96 17.95 09:52
IAI DJ US Broker-Dealers +0.53 33.32 +0.17 +0.51% 33.34 33.21 09:45
BAB Build America Bond +0.53 27.08 +0.06 +0.22% 27.16 27.08 09:45
KBWR KBW Regional Banking +0.52 34.50 +0.20 +0.58% 34.52 34.14 09:47
MINT Enhanced Short-Matur +0.51 101.40 +0.03 +0.03% 101.42 101.38 09:52
IXC S&P Global Energy +0.49 41.89 +0.14 +0.34% 41.90 41.83 09:52
ITM Intermediate Muni +0.48 22.17 +0.05 +0.23% 22.17 22.12 09:52
GEX Global Alternatve +0.46 52.72 +0.25 +0.48% 52.72 52.70 09:51
SCHZ Schwab US Aggregate +0.46 50.51 +0.07 +0.14% 50.53 50.50 09:51
FJP Japan Alphadex First +0.46 46.23 +0.27 +0.59% 46.23 46.23 09:30
MLPY Cushing MLP Hi Incom +0.45 17.45 +0.04 +0.23% 17.45 17.45 09:30
PBW Wilderhill Clean Ene +0.45 6.10 +0.03 +0.49% 6.10 6.06 09:52
SKYY ISE Cloud Computing +0.45 25.27 +0.11 +0.44% 25.28 25.25 09:51
PNQI Nasdaq Internet Powe +0.45 61.46 +0.25 +0.41% 61.54 61.21 09:52
LWC SPDR Long Corpterm +0.44 36.71 +0.11 +0.30% 36.72 36.66 09:46
XVZ S&P 500 Dynamic VIX +0.44 38.54 +0.12 +0.31% 38.54 38.41 09:52
IYE DJ US Energy Ishares +0.43 48.37 +0.13 +0.27% 48.38 48.30 09:52
BSJD 2013 HY Crp Bond Bul +0.43 25.54 +0.01 +0.04% 25.56 25.53 09:38
IYT DJ Transportation +0.43 120.88 +0.49 +0.41% 120.95 120.63 09:50
FPX US Ipo Index First +0.43 41.72 +0.09 +0.22% 41.79 41.67 09:51
RZV S&P Smallcap 600 Pur +0.42 55.61 +0.27 +0.49% 55.64 55.57 09:40
AFK Africa Index ETF Mar +0.41 29.89 +0.14 +0.47% 29.98 29.83 09:40
QQEW Nasdaq-100 Equal Wei +0.40 34.05 +0.09 +0.27% 34.08 34.00 09:40
IGV S&P Tech-Software +0.40 78.18 +0.21 +0.27% 78.21 77.96 09:52
TLO SPDR Long-Term Treas +0.38 61.46 +0.18 +0.29% 61.46 61.45 09:40
CGW S&P Global Water Ind +0.38 25.92 +0.08 +0.31% 25.95 25.92 09:34
FLTR Market Vectors Inves +0.36 24.96 +0.01 +0.04% 25.06 24.92 09:52
IHY Intl High Yield Bond +0.36 26.82 +0.03 +0.11% 26.83 25.86 09:43
IHF DJ US Healthcare Pro +0.35 87.82 +0.41 +0.47% 88.01 87.48 09:43
ILTB 10+ Year Government +0.35 55.05 +0.14 +0.25% 55.05 54.59 09:49
TUZ 1-3 Year US Treasury +0.35 50.88 +0.01 +0.02% 50.88 50.86 09:30
SOXX PHLX Sox Semiconduct +0.35 67.87 +0.25 +0.37% 67.99 67.87 09:49
GULF Middle East Dividend +0.34 18.20 +0.08 +0.44% 18.33 17.95 09:53
RALS Rafi Long/Short Pros +0.33 41.76 +0.04 +0.10% 41.82 41.76 09:50
QCLN Nasdaq Clean Edge +0.32 16.10 +0.06 +0.37% 16.21 16.10 09:46
VDE Energy ETF Vanguard +0.32 121.98 +0.20 +0.16% 122.10 121.98 09:45
MUB S&P National Amt-Fre +0.30 103.84 +0.10 +0.10% 103.90 103.67 09:52
VCR Consumer Discretiona +0.30 100.00 +0.18 +0.18% 100.00 99.82 09:52
TLTD Flexshares Morningst +0.30 60.80 +0.14 +0.23% 60.80 60.80 09:45
VXX VIX Short-Term Futur +0.29 13.68 +0.10 +0.74% 13.70 13.59 09:53
UGA US Gasoline +0.29 57.57 +0.25 +0.44% 57.62 57.46 09:51
MGC Megacap 300 Index +0.29 59.17 +0.10 +0.17% 59.18 59.12 09:40
DTH DEFA Equity Income +0.29 45.92 +0.13 +0.28% 45.92 45.60 09:33
XSD SPDR S&P Semiconduct +0.28 58.26 +0.20 +0.34% 58.33 58.12 09:45
IAT DJ US Regional Banks +0.28 30.23 +0.08 +0.27% 30.27 30.10 09:50
EEHB S&P Emrg Mkts High +0.28 22.18 -0.04 -0.18% 22.51 22.11 09:53
VUG Growth ETF Vanguard +0.27 86.39 +0.16 +0.19% 86.45 86.31 09:52
IVOO S&P Midcap 400 Index +0.27 84.74 +0.18 +0.21% 84.74 84.69 09:35
RWJ Revenueshares Smallc +0.27 48.79 +0.06 +0.12% 48.90 47.42 09:50
URA G-X Uranium ETF +0.25 15.75 +0.06 +0.38% 15.79 15.69 09:52
ZROZ 25+ Year Zero Cpn +0.25 86.35 +0.28 +0.33% 86.35 86.35 09:46
PCY Emrg Mkts Sovereign +0.25 27.53 +0.07 +0.25% 27.57 27.47 09:50
SLY SPDR DJ Smallcap ETF +0.25 95.98 +0.20 +0.21% 97.09 95.88 09:38
ENY Canadian Energy Inco +0.25 14.75 +0.02 +0.14% 14.75 14.75 09:35
KBWP KBW Prop & Casuality +0.25 36.77 +0.05 +0.14% 36.79 36.76 09:39
EWQ France Index MSCI +0.24 27.29 +0.07 +0.26% 27.29 27.18 09:52
PKB Dynamic Building +0.24 20.76 +0.05 +0.24% 20.76 20.72 09:50
VIXY VIX Short-Term Futur +0.24 36.76 +0.23 +0.63% 36.80 36.55 09:53
CLY 10+ Year Credit Bond +0.24 54.89 +0.09 +0.16% 54.89 54.89 09:30
URTH World Index MSCI Ish +0.24 66.75 +0.26 +0.39% 67.97 66.60 09:51
GYLD Arrow DJ Global Yiel +0.24 26.20 +0.04 +0.15% 26.31 26.20 09:43
BLV Long-Term Bond Index +0.24 82.28 +0.17 +0.21% 82.39 82.17 09:53
IDOG Alps International +0.24 28.98 +0.07 +0.24% 29.12 28.96 09:51
JKE Mstar Large Growth +0.23 91.12 +0.17 +0.19% 91.12 91.12 09:53
CSM Credit Suisse 130 +0.23 81.58 +0.11 +0.14% 81.58 81.57 09:45
EMT Emrg Mkts Metals/Min +0.23 10.68 +0.04 +0.38% 10.68 10.68 09:30
(0)
(0)
