Posted On: 09/20/2013 9:57:50 AM
Post# of 39348
AMEX Most Active Stocks Friday, September 20, 2013 09:57:25 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RVP Retractable Technolo +4.53 3.55 +1.75 +97.22% 4.10 3.55 09:35
IEC Iec Electronics +2.62 3.85 +0.18 +4.90% 3.85 3.75 09:38
NYV Nuveen New York Muni +1.61 14.21 +0.15 +1.07% 14.30 14.14 09:42
NBO Neuberger Berman New +1.37 13.04 +0.17 +1.32% 13.04 13.04 09:30
LTS-A Ladenburg Thalmann +1.32 24.43 +0.23 +0.95% 24.43 24.43 09:30
VCF Delaware Colorado +1.27 12.63 +0.14 +1.12% 12.63 12.63 09:30
PRK Park National Corp. +1.19 79.13 +1.12 +1.44% 79.13 78.70 09:38
MHE Massachusetts Health +1.09 11.91 +0.10 +0.85% 11.91 11.90 09:38
NHC National Healthcare +1.04 48.13 +0.50 +1.05% 48.13 47.85 09:36
MXC Mexco Energy Corp. +1.00 6.95 +0.30 +4.51% 7.29 6.69 09:34
CTF Nuveen Long/Short +1.00 17.85 +0.18 +1.02% 17.85 17.85 09:30
OESX Orion Energy Systems +0.97 3.98 +0.09 +2.31% 3.98 3.93 09:42
MDGN Medgenics Inc. Commo +0.85 6.60 +0.31 +4.93% 6.60 6.29 09:40
CQP Cheniere Energy Part +0.85 26.91 +0.27 +1.01% 27.12 26.51 09:40
EVK Ever-Glory Internati +0.84 3.30 +0.06 +1.85% 3.30 3.30 09:30
UVE Universal Insurance +0.84 7.66 +0.11 +1.46% 7.72 7.60 09:41
NXJ Nuveen New Jersey +0.79 12.86 +0.08 +0.63% 12.86 12.86 09:30
BFY Blackrock New York +0.77 13.03 +0.09 +0.70% 13.03 13.03 09:30
TMP Tompkinstrustco +0.74 43.15 +0.39 +0.91% 43.58 43.06 09:41
NXK Nuveen New York Diva +0.74 12.77 +0.10 +0.79% 12.77 12.77 09:30
EVP Eaton Vance Pennsylv +0.72 11.49 +0.08 +0.70% 11.49 11.49 09:30
NML Neuberger Berman MLP +0.68 19.06 +0.08 +0.42% 19.18 18.97 09:41
AGX Argan +0.65 21.86 +0.52 +2.44% 21.87 21.65 09:41
GLV Clough Global Alloca +0.62 15.31 +0.06 +0.39% 15.31 15.31 09:30
EVJ Eaton Vance New Jers +0.60 12.04 +0.09 +0.75% 12.04 12.04 09:30
EVM Eaton Vance Californ +0.58 10.31 +0.05 +0.49% 10.32 10.22 09:42
EMAN Emagin Corp. +0.56 3.08 +0.01 +0.33% 3.09 3.05 09:42
MSL Midsouth Bancorp +0.56 15.22 +0.13 +0.86% 15.22 15.22 09:33
CIK Credit Suisse Asset +0.55 3.61 +0.01 +0.28% 3.61 3.61 09:30
GLQ Clough Global Equity +0.55 15.24 +0.07 +0.46% 15.24 15.24 09:30
EVY Eaton Vance New York +0.53 12.65 +0.09 +0.72% 12.65 12.65 09:30
IMO Imperial Oil Limited +0.52 43.91 +0.20 +0.46% 43.94 43.69 09:41
NUJ Nuveen New Jersey +0.52 12.54 +0.05 +0.40% 12.54 12.54 09:30
NAVB Neoprobe Corp. +0.50 2.88 +0.05 +1.77% 2.90 2.82 09:41
NCU Nuveen California +0.50 13.33 +0.06 +0.45% 13.33 13.33 09:30
DHY Credit Suisse High +0.50 3.06 +0.01 +0.33% 3.06 3.05 09:42
PHF Pacholder High Yield +0.45 8.31 +0.04 +0.48% 8.31 8.31 09:30
EGAS Gas Natural Inc. +0.44 10.36 +0.03 +0.29% 10.36 10.36 09:30
NRK Nuveen Insured New +0.41 12.25 -0.01 -0.08% 12.34 12.25 09:40
HNW Pioneer Diversified +0.40 20.48 +0.06 +0.29% 20.48 20.48 09:30
CLM Cornerstone Strategi +0.40 7.23 +0.02 +0.28% 7.28 7.23 09:41
MGT Mgt Capital Investme +0.39 3.88 +0.03 +0.78% 3.88 3.88 09:30
GST Gastar Exploration +0.36 4.20 +0.02 +0.48% 4.25 4.20 09:41
CCF Chase Corp. +0.36 29.99 +0.16 +0.54% 30.00 29.51 09:42
EIV Eaton Vance Muni Bon +0.35 10.95 +0.04 +0.37% 10.95 10.86 09:40
RWC Relm Wireless Corp. +0.34 2.86 +0.04 +1.42% 2.88 2.85 09:36
PIP Pharmathene Inc +0.33 2.10 +0.03 +1.45% 2.10 2.07 09:37
LOV Spark Networks Plc +0.33 8.34 +0.06 +0.72% 8.34 8.34 09:30
FCSC Fibrocell Science +0.31 5.48 +0.06 +1.11% 5.48 5.48 09:30
CFP Cornerstone Progress +0.29 5.13 +0.02 +0.39% 5.13 5.12 09:41
BVX Bovie Medical Corp. +0.27 2.88 +0.02 +0.70% 2.88 2.88 09:30
SIM Grupo Simec S.A. De +0.24 12.57 +0.07 +0.56% 12.59 12.57 09:30
FEN Energy Income And +0.23 31.66 +0.02 +0.06% 31.77 31.57 09:41
VSB Vantagesouth Bancsha +0.23 5.26 +0.01 +0.19% 5.26 5.26 09:30
GLO Clough Global Opport +0.21 12.97 +0.02 +0.15% 13.07 12.96 09:39
CUR Neuralstem +0.20 2.58 +0.01 +0.39% 2.66 2.58 09:41
FAX Aberdeen Asia-Pacifi +0.17 6.11 +0.01 +0.16% 6.11 6.09 09:42
IF Aberdeen Indonesia +0.16 10.72 +0.04 +0.37% 10.85 10.62 09:34
NOG Northern Oil And Gas +0.16 13.85 +0.02 +0.14% 13.97 13.83 09:40
TCX Tucows Inc +0.16 2.30 -0.04 -1.71% 2.35 2.30 09:40
RLGT Radiant Logistics +0.16 2.29 +0.01 +0.44% 2.29 2.29 09:30
NBW Neuberger Berman Cal +0.14 14.29 +0.02 +0.14% 14.30 14.17 09:38
EPM Evolution Petroleum +0.14 11.70 +0.03 +0.26% 11.75 11.70 09:39
TXMD Therapeuticsmd Inc +0.13 2.70 unch unch 2.74 2.70 09:40
AMPE Ampio Pharmaceutical +0.13 7.40 +0.02 +0.27% 7.45 7.28 09:36
STRP Straight Path Commun +0.13 5.40 +0.01 +0.19% 5.43 5.40 09:37
ERC Wells Fargo Advantag +0.11 14.05 +0.01 +0.07% 14.07 13.99 09:41
PLX Protalix Biotherapeu +0.11 4.55 +0.02 +0.44% 4.57 4.54 09:38
NVX Nuveen California +0.10 13.10 +0.01 +0.08% 13.10 13.03 09:41
EVV Eaton Vance Limited +0.10 15.18 +0.01 +0.07% 15.22 15.17 09:42
ERH Wells Fargo Advantag +0.10 12.12 +0.02 +0.17% 12.12 12.04 09:41
REED Reeds +0.08 5.51 +0.01 +0.18% 5.51 5.51 09:30
TPLM Triangle Petroleum +0.06 9.88 +0.06 +0.61% 10.00 9.81 09:42
FSP Franklin Street Prop +0.05 13.09 +0.03 +0.23% 13.15 13.04 09:41
SGA Saga Communications +0.01 44.97 -0.52 -1.14% 45.77 44.97 09:40
ORC Orchid Island Capita unch 11.30 unch unch 11.32 11.30 09:39
EAD Wells Fargo Advantag unch 8.94 unch unch 8.95 8.92 09:39
CRF Cornerstone Strategi unch 6.70 unch unch 6.70 6.70 09:31
FCO Aberdeen Global unch 10.85 unch unch 10.88 10.85 09:38
DMF Dreyfus Muni Income unch 8.62 unch unch 8.63 8.57 09:41
BTN Ballantyne Strong unch 4.18 unch unch 4.18 4.18 09:30
MSN Emerson Radio Corp. unch 2.10 +0.05 +2.44% 2.10 2.05 09:40
IMUC Immunocellular Thera unch 2.72 unch unch 2.75 2.72 09:41
BLE Blackrock Muni Incom unch 13.79 unch unch 13.84 13.79 09:38
TGB Taseko Mines Limited unch 2.14 unch unch 2.14 2.13 09:38
NLP Nts Realty Holdings unch 4.70 +0.13 +2.84% 4.70 4.57 09:41
EOX Emerald Oil Inc -0.05 7.21 -0.04 -0.55% 7.30 7.21 09:41
REE Rare Element Res Ltd -0.08 2.67 -0.01 -0.37% 2.69 2.66 09:42
EIM Eaton Vance Muni Bon -0.08 11.31 -0.01 -0.09% 11.37 11.30 09:39
ONVO Organovo Holdings -0.08 5.95 -0.08 -1.33% 6.12 5.95 09:42
VKI Invesco Advantage -0.10 10.63 -0.01 -0.09% 10.64 10.62 09:42
NVG Nuveen Insured Divad -0.11 12.63 -0.01 -0.08% 12.63 12.61 09:34
EIP Eaton Vance Pennsylv -0.11 11.67 -0.01 -0.09% 11.67 11.67 09:30
INO Inovio Pharmaceutica -0.14 2.29 -0.04 -1.72% 2.36 2.28 09:41
LCI Lannett Co Inc -0.14 18.86 -0.07 -0.37% 18.96 18.84 09:40
UEC Uranium Energy -0.14 2.16 -0.01 -0.46% 2.19 2.16 09:39
BKR Baker [Michael] Corp -0.14 40.49 -0.01 -0.02% 40.55 40.10 09:39
SLI Sl Industries -0.16 25.97 -0.13 -0.50% 26.66 25.97 09:32
LNG Cheniere Energy -0.18 31.90 -0.10 -0.31% 32.04 31.84 09:42
AE Adams Resources & -0.18 61.90 -0.22 -0.35% 62.66 61.77 09:36
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RVP Retractable Technolo +4.53 3.55 +1.75 +97.22% 4.10 3.55 09:35
IEC Iec Electronics +2.62 3.85 +0.18 +4.90% 3.85 3.75 09:38
NYV Nuveen New York Muni +1.61 14.21 +0.15 +1.07% 14.30 14.14 09:42
NBO Neuberger Berman New +1.37 13.04 +0.17 +1.32% 13.04 13.04 09:30
LTS-A Ladenburg Thalmann +1.32 24.43 +0.23 +0.95% 24.43 24.43 09:30
VCF Delaware Colorado +1.27 12.63 +0.14 +1.12% 12.63 12.63 09:30
PRK Park National Corp. +1.19 79.13 +1.12 +1.44% 79.13 78.70 09:38
MHE Massachusetts Health +1.09 11.91 +0.10 +0.85% 11.91 11.90 09:38
NHC National Healthcare +1.04 48.13 +0.50 +1.05% 48.13 47.85 09:36
MXC Mexco Energy Corp. +1.00 6.95 +0.30 +4.51% 7.29 6.69 09:34
CTF Nuveen Long/Short +1.00 17.85 +0.18 +1.02% 17.85 17.85 09:30
OESX Orion Energy Systems +0.97 3.98 +0.09 +2.31% 3.98 3.93 09:42
MDGN Medgenics Inc. Commo +0.85 6.60 +0.31 +4.93% 6.60 6.29 09:40
CQP Cheniere Energy Part +0.85 26.91 +0.27 +1.01% 27.12 26.51 09:40
EVK Ever-Glory Internati +0.84 3.30 +0.06 +1.85% 3.30 3.30 09:30
UVE Universal Insurance +0.84 7.66 +0.11 +1.46% 7.72 7.60 09:41
NXJ Nuveen New Jersey +0.79 12.86 +0.08 +0.63% 12.86 12.86 09:30
BFY Blackrock New York +0.77 13.03 +0.09 +0.70% 13.03 13.03 09:30
TMP Tompkinstrustco +0.74 43.15 +0.39 +0.91% 43.58 43.06 09:41
NXK Nuveen New York Diva +0.74 12.77 +0.10 +0.79% 12.77 12.77 09:30
EVP Eaton Vance Pennsylv +0.72 11.49 +0.08 +0.70% 11.49 11.49 09:30
NML Neuberger Berman MLP +0.68 19.06 +0.08 +0.42% 19.18 18.97 09:41
AGX Argan +0.65 21.86 +0.52 +2.44% 21.87 21.65 09:41
GLV Clough Global Alloca +0.62 15.31 +0.06 +0.39% 15.31 15.31 09:30
EVJ Eaton Vance New Jers +0.60 12.04 +0.09 +0.75% 12.04 12.04 09:30
EVM Eaton Vance Californ +0.58 10.31 +0.05 +0.49% 10.32 10.22 09:42
EMAN Emagin Corp. +0.56 3.08 +0.01 +0.33% 3.09 3.05 09:42
MSL Midsouth Bancorp +0.56 15.22 +0.13 +0.86% 15.22 15.22 09:33
CIK Credit Suisse Asset +0.55 3.61 +0.01 +0.28% 3.61 3.61 09:30
GLQ Clough Global Equity +0.55 15.24 +0.07 +0.46% 15.24 15.24 09:30
EVY Eaton Vance New York +0.53 12.65 +0.09 +0.72% 12.65 12.65 09:30
IMO Imperial Oil Limited +0.52 43.91 +0.20 +0.46% 43.94 43.69 09:41
NUJ Nuveen New Jersey +0.52 12.54 +0.05 +0.40% 12.54 12.54 09:30
NAVB Neoprobe Corp. +0.50 2.88 +0.05 +1.77% 2.90 2.82 09:41
NCU Nuveen California +0.50 13.33 +0.06 +0.45% 13.33 13.33 09:30
DHY Credit Suisse High +0.50 3.06 +0.01 +0.33% 3.06 3.05 09:42
PHF Pacholder High Yield +0.45 8.31 +0.04 +0.48% 8.31 8.31 09:30
EGAS Gas Natural Inc. +0.44 10.36 +0.03 +0.29% 10.36 10.36 09:30
NRK Nuveen Insured New +0.41 12.25 -0.01 -0.08% 12.34 12.25 09:40
HNW Pioneer Diversified +0.40 20.48 +0.06 +0.29% 20.48 20.48 09:30
CLM Cornerstone Strategi +0.40 7.23 +0.02 +0.28% 7.28 7.23 09:41
MGT Mgt Capital Investme +0.39 3.88 +0.03 +0.78% 3.88 3.88 09:30
GST Gastar Exploration +0.36 4.20 +0.02 +0.48% 4.25 4.20 09:41
CCF Chase Corp. +0.36 29.99 +0.16 +0.54% 30.00 29.51 09:42
EIV Eaton Vance Muni Bon +0.35 10.95 +0.04 +0.37% 10.95 10.86 09:40
RWC Relm Wireless Corp. +0.34 2.86 +0.04 +1.42% 2.88 2.85 09:36
PIP Pharmathene Inc +0.33 2.10 +0.03 +1.45% 2.10 2.07 09:37
LOV Spark Networks Plc +0.33 8.34 +0.06 +0.72% 8.34 8.34 09:30
FCSC Fibrocell Science +0.31 5.48 +0.06 +1.11% 5.48 5.48 09:30
CFP Cornerstone Progress +0.29 5.13 +0.02 +0.39% 5.13 5.12 09:41
BVX Bovie Medical Corp. +0.27 2.88 +0.02 +0.70% 2.88 2.88 09:30
SIM Grupo Simec S.A. De +0.24 12.57 +0.07 +0.56% 12.59 12.57 09:30
FEN Energy Income And +0.23 31.66 +0.02 +0.06% 31.77 31.57 09:41
VSB Vantagesouth Bancsha +0.23 5.26 +0.01 +0.19% 5.26 5.26 09:30
GLO Clough Global Opport +0.21 12.97 +0.02 +0.15% 13.07 12.96 09:39
CUR Neuralstem +0.20 2.58 +0.01 +0.39% 2.66 2.58 09:41
FAX Aberdeen Asia-Pacifi +0.17 6.11 +0.01 +0.16% 6.11 6.09 09:42
IF Aberdeen Indonesia +0.16 10.72 +0.04 +0.37% 10.85 10.62 09:34
NOG Northern Oil And Gas +0.16 13.85 +0.02 +0.14% 13.97 13.83 09:40
TCX Tucows Inc +0.16 2.30 -0.04 -1.71% 2.35 2.30 09:40
RLGT Radiant Logistics +0.16 2.29 +0.01 +0.44% 2.29 2.29 09:30
NBW Neuberger Berman Cal +0.14 14.29 +0.02 +0.14% 14.30 14.17 09:38
EPM Evolution Petroleum +0.14 11.70 +0.03 +0.26% 11.75 11.70 09:39
TXMD Therapeuticsmd Inc +0.13 2.70 unch unch 2.74 2.70 09:40
AMPE Ampio Pharmaceutical +0.13 7.40 +0.02 +0.27% 7.45 7.28 09:36
STRP Straight Path Commun +0.13 5.40 +0.01 +0.19% 5.43 5.40 09:37
ERC Wells Fargo Advantag +0.11 14.05 +0.01 +0.07% 14.07 13.99 09:41
PLX Protalix Biotherapeu +0.11 4.55 +0.02 +0.44% 4.57 4.54 09:38
NVX Nuveen California +0.10 13.10 +0.01 +0.08% 13.10 13.03 09:41
EVV Eaton Vance Limited +0.10 15.18 +0.01 +0.07% 15.22 15.17 09:42
ERH Wells Fargo Advantag +0.10 12.12 +0.02 +0.17% 12.12 12.04 09:41
REED Reeds +0.08 5.51 +0.01 +0.18% 5.51 5.51 09:30
TPLM Triangle Petroleum +0.06 9.88 +0.06 +0.61% 10.00 9.81 09:42
FSP Franklin Street Prop +0.05 13.09 +0.03 +0.23% 13.15 13.04 09:41
SGA Saga Communications +0.01 44.97 -0.52 -1.14% 45.77 44.97 09:40
ORC Orchid Island Capita unch 11.30 unch unch 11.32 11.30 09:39
EAD Wells Fargo Advantag unch 8.94 unch unch 8.95 8.92 09:39
CRF Cornerstone Strategi unch 6.70 unch unch 6.70 6.70 09:31
FCO Aberdeen Global unch 10.85 unch unch 10.88 10.85 09:38
DMF Dreyfus Muni Income unch 8.62 unch unch 8.63 8.57 09:41
BTN Ballantyne Strong unch 4.18 unch unch 4.18 4.18 09:30
MSN Emerson Radio Corp. unch 2.10 +0.05 +2.44% 2.10 2.05 09:40
IMUC Immunocellular Thera unch 2.72 unch unch 2.75 2.72 09:41
BLE Blackrock Muni Incom unch 13.79 unch unch 13.84 13.79 09:38
TGB Taseko Mines Limited unch 2.14 unch unch 2.14 2.13 09:38
NLP Nts Realty Holdings unch 4.70 +0.13 +2.84% 4.70 4.57 09:41
EOX Emerald Oil Inc -0.05 7.21 -0.04 -0.55% 7.30 7.21 09:41
REE Rare Element Res Ltd -0.08 2.67 -0.01 -0.37% 2.69 2.66 09:42
EIM Eaton Vance Muni Bon -0.08 11.31 -0.01 -0.09% 11.37 11.30 09:39
ONVO Organovo Holdings -0.08 5.95 -0.08 -1.33% 6.12 5.95 09:42
VKI Invesco Advantage -0.10 10.63 -0.01 -0.09% 10.64 10.62 09:42
NVG Nuveen Insured Divad -0.11 12.63 -0.01 -0.08% 12.63 12.61 09:34
EIP Eaton Vance Pennsylv -0.11 11.67 -0.01 -0.09% 11.67 11.67 09:30
INO Inovio Pharmaceutica -0.14 2.29 -0.04 -1.72% 2.36 2.28 09:41
LCI Lannett Co Inc -0.14 18.86 -0.07 -0.37% 18.96 18.84 09:40
UEC Uranium Energy -0.14 2.16 -0.01 -0.46% 2.19 2.16 09:39
BKR Baker [Michael] Corp -0.14 40.49 -0.01 -0.02% 40.55 40.10 09:39
SLI Sl Industries -0.16 25.97 -0.13 -0.50% 26.66 25.97 09:32
LNG Cheniere Energy -0.18 31.90 -0.10 -0.31% 32.04 31.84 09:42
AE Adams Resources & -0.18 61.90 -0.22 -0.35% 62.66 61.77 09:36
(0)
(0)
